晶心科 6533
Tercatat · Semikonduktor234▲+8 (+3.54%)Setelah penutupan
- Penutupan sebelumnya
- 226
- Volume (lembar)
- 996,210
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 225.50
- Tertinggi
- 235.00
- Terendah
- 225.50
- Penutupan sebelumnya
- 226.00
- Volume (ribu lembar)
- 996
- Nilai transaksi
- 2.31 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -4.10% | 243.50 | 198.00 | 1,510 |
| 20H | -32.17% | 343.00 | 198.00 | 2,312 |
| 60H | -8.06% | 366.50 | 198.00 | 2,603 |
| 120H | +4.70% | 366.50 | 187.50 | 1,881 |
| 240H | -8.59% | 366.50 | 170.00 | 1,318 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 234.00 | +3.54% | 996 |
| 11-10 | 226.00 | +4.15% | 1,652 |
| 11-09 | 217.00 | +7.43% | 1,204 |
| 11-06 | 202.00 | -8.18% | 1,774 |
| 11-05 | 220.00 | -9.84% | 1,922 |
| 11-04 | 244.00 | -0.61% | 2,613 |
| 11-03 | 245.50 | -9.07% | 7,426 |
| 11-02 | 270.00 | -2.70% | 2,563 |
| 10-30 | 277.50 | -2.63% | 2,639 |
| 10-29 | 285.00 | -2.90% | 3,324 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 2.77 | — | — | — | 84.48 |
| 2026-11-10 | — | 2.67 | — | — | — | 84.64 |
| 2026-11-09 | — | 2.57 | — | — | — | 84.44 |
| 2026-11-06 | — | 2.39 | — | — | — | 84.52 |
| 2026-11-05 | — | 2.60 | — | — | — | 84.62 |
| 2026-11-04 | — | 2.88 | — | — | — | 84.72 |
| 2026-11-03 | — | 2.90 | — | — | — | 84.66 |
| 2026-11-02 | — | 3.19 | — | — | — | 84.64 |
| 2026-10-30 | — | 3.28 | — | — | — | 84.60 |
| 2026-10-29 | — | 3.37 | — | — | — | 84.57 |
| 2026-10-28 | — | 3.47 | — | — | — | 84.58 |
| 2026-10-27 | — | 3.16 | — | — | — | 84.49 |
| 2026-10-22 | — | 3.34 | — | — | — | 84.58 |
| 2026-10-08 | — | 4.17 | — | — | — | 84.53 |
| 2026-09-30 | — | 3.94 | — | — | — | 84.64 |
| 2026-08-31 | — | 3.09 | — | — | — | 84.47 |
| 2026-07-31 | — | 2.58 | — | — | — | 86.05 |
| 2026-06-30 | — | 2.29 | — | — | — | 86.03 |
| 2026-05-29 | — | 2.55 | — | — | — | 85.88 |
| 2026-04-30 | — | 2.56 | — | — | — | 89.26 |
| 2026-03-31 | — | 1.93 | — | — | — | 89.12 |
| 2026-02-26 | — | 2.43 | — | — | — | 90.12 |
| 2026-01-30 | — | 2.66 | — | — | — | 89.85 |
| 2025-12-31 | — | 2.67 | — | — | — | 89.89 |
| 2025-11-28 | — | 3.14 | — | — | — | 89.97 |
| 2025-10-31 | — | 3.08 | — | — | — | 87.01 |
| 2025-09-30 | — | 3.53 | — | — | — | 86.97 |
| 2025-08-29 | — | 3.27 | — | — | — | 87.16 |
| 2025-07-31 | — | 3.05 | — | — | — | 92.95 |
| 2025-06-30 | — | 3.17 | — | — | — | 93.06 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.