順藥 6535
OTC · Bioteknologi dan layanan kesehatan80.8▲+7.3 (+9.93%)Setelah penutupan
- Penutupan sebelumnya
- 73.5
- Volume (lembar)
- 352,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 74.50
- Tertinggi
- 80.80
- Terendah
- 73.50
- Penutupan sebelumnya
- 73.50
- Volume (ribu lembar)
- 352
- Nilai transaksi
- 0.28 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +15.43% | 80.80 | 63.30 | 213 |
| 20H | +1.89% | 80.80 | 63.30 | 180 |
| 60H | -8.29% | 89.30 | 63.30 | 274 |
| 120H | -36.13% | 133.00 | 63.30 | 243 |
| 240H | -57.47% | 222.00 | 63.30 | 232 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 80.80 | +9.93% | 352 |
| 11-10 | 73.50 | +2.80% | 183 |
| 11-09 | 71.50 | +1.85% | 132 |
| 11-06 | 70.20 | +0.43% | 205 |
| 11-05 | 69.90 | -0.14% | 193 |
| 11-04 | 70.00 | +5.26% | 183 |
| 11-03 | 66.50 | -2.92% | 156 |
| 11-02 | 68.50 | +0.15% | 83 |
| 10-30 | 68.40 | -3.39% | 233 |
| 10-29 | 70.80 | -1.80% | 68 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 11.41 | — | — | — | 7.08 |
| 2026-11-10 | — | 10.38 | — | — | — | 7.08 |
| 2026-11-09 | — | 9.68 | — | — | — | 7.39 |
| 2026-11-06 | — | 9.50 | — | — | — | 7.39 |
| 2026-11-05 | — | 9.46 | — | — | — | 7.39 |
| 2026-11-04 | — | 9.47 | — | — | — | 7.39 |
| 2026-11-03 | — | 9.00 | — | — | — | 7.39 |
| 2026-11-02 | — | 9.27 | — | — | — | 7.39 |
| 2026-10-30 | — | 9.26 | — | — | — | 7.39 |
| 2026-10-29 | — | 9.58 | — | — | — | 7.39 |
| 2026-10-28 | — | 9.76 | — | — | — | 7.39 |
| 2026-10-27 | — | 9.63 | — | — | — | 7.39 |
| 2026-10-22 | — | 9.84 | — | — | — | 7.39 |
| 2026-10-08 | — | 11.00 | — | — | — | 7.39 |
| 2026-09-30 | — | 11.12 | — | — | — | 7.39 |
| 2026-08-31 | — | 10.12 | — | — | — | 7.39 |
| 2026-07-31 | — | 10.44 | — | — | — | 8.33 |
| 2026-06-30 | — | 12.06 | — | — | — | 8.33 |
| 2026-05-29 | — | 14.65 | — | — | — | 8.33 |
| 2026-04-30 | — | 16.87 | — | — | — | 9.01 |
| 2026-03-31 | — | 15.87 | — | — | — | 9.01 |
| 2026-02-26 | — | 19.20 | — | — | — | 9.01 |
| 2026-01-30 | — | 18.57 | — | — | — | 9.45 |
| 2025-12-31 | — | 20.58 | — | — | — | 9.45 |
| 2025-11-28 | — | 23.02 | — | — | — | 9.45 |
| 2025-10-31 | — | 21.88 | — | — | — | 9.60 |
| 2025-09-30 | — | 30.05 | — | — | — | 9.60 |
| 2025-08-29 | — | 19.90 | — | — | — | 9.60 |
| 2025-07-31 | — | 11.64 | — | — | — | 10.74 |
| 2025-06-30 | — | 13.64 | — | — | — | 10.74 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.