倉和 6538
OTC · Komponen elektronik307.5▼-2 (-0.65%)Setelah penutupan
- Penutupan sebelumnya
- 309.5
- Volume (lembar)
- 6,573,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 300.50
- Tertinggi
- 316.00
- Terendah
- 281.50
- Penutupan sebelumnya
- 309.50
- Volume (ribu lembar)
- 6,573
- Nilai transaksi
- 19.65 億
- PER
- 77.1
- Imbal hasil dividen tunai
- 0.50%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +11.82% | 340.00 | 245.50 | 8,547 |
| 20H | +1.49% | 344.00 | 239.50 | 4,006 |
| 60H | +90.40% | 468.00 | 174.00 | 3,146 |
| 120H | +215.06% | 468.00 | 92.00 | 2,368 |
| 240H | +350.88% | 468.00 | 60.90 | 1,265 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 307.50 | -0.65% | 6,573 |
| 11-10 | 309.50 | -2.21% | 13,680 |
| 11-09 | 316.50 | +8.21% | 6,757 |
| 11-06 | 292.50 | +7.34% | 7,303 |
| 11-05 | 272.50 | -0.91% | 8,422 |
| 11-04 | 275.00 | +10.00% | 2,763 |
| 11-03 | 250.00 | -8.93% | 2,144 |
| 11-02 | 274.50 | -5.51% | 2,133 |
| 10-30 | 290.50 | -8.07% | 2,159 |
| 10-29 | 316.00 | -1.86% | 5,389 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 77.1 | 5.45 | 0.50% | 1.53 | 3.99 | 56.42 |
| 2026-11-10 | 77.6 | 5.48 | 0.50% | 1.53 | 3.99 | 56.48 |
| 2026-11-09 | 79.3 | 5.60 | 0.48% | 1.53 | 3.99 | 56.52 |
| 2026-11-06 | 168.1 | 5.68 | 0.52% | 1.53 | 1.74 | 51.50 |
| 2026-11-05 | 156.6 | 5.29 | 0.56% | 1.53 | 1.74 | 51.51 |
| 2026-11-04 | 158.1 | 5.34 | 0.56% | 1.53 | 1.74 | 51.50 |
| 2026-11-03 | 143.7 | 4.85 | 0.61% | 1.53 | 1.74 | 51.55 |
| 2026-11-02 | 157.8 | 5.33 | 0.56% | 1.53 | 1.74 | 51.50 |
| 2026-10-30 | 167.0 | 5.64 | 0.53% | 1.53 | 1.74 | 51.51 |
| 2026-10-29 | 181.6 | 6.13 | 0.49% | 1.53 | 1.74 | 51.55 |
| 2026-10-28 | 185.1 | 6.25 | 0.48% | 1.53 | 1.74 | 51.52 |
| 2026-10-27 | 168.4 | 5.69 | 0.52% | 1.53 | 1.74 | 51.49 |
| 2026-10-22 | 164.4 | 5.55 | 0.54% | 1.53 | 1.74 | 51.53 |
| 2026-10-08 | 191.1 | 6.46 | 0.46% | 1.53 | 1.74 | 51.47 |
| 2026-09-30 | 204.6 | 6.91 | 0.43% | 1.53 | 1.74 | 51.52 |
| 2026-08-31 | 118.1 | 3.99 | 0.75% | 1.53 | 1.74 | 51.50 |
| 2026-07-31 | 138.0 | 2.76 | 1.11% | 1.53 | 1.00 | 50.00 |
| 2026-06-30 | 131.0 | 2.62 | 1.17% | 1.53 | 1.00 | 50.00 |
| 2026-05-29 | 123.5 | 2.47 | 1.21% | 1.53 | 1.00 | 50.00 |
| 2026-04-30 | 65.6 | 1.50 | 1.99% | 1.53 | 1.15 | 50.27 |
| 2026-03-31 | 62.7 | 1.44 | 2.08% | 1.53 | 1.15 | 50.07 |
| 2026-02-26 | 27.5 | 1.41 | 10.12% | 1.53 | 2.52 | 49.08 |
| 2026-01-30 | 26.3 | 1.35 | 10.58% | 1.53 | 2.52 | 49.04 |
| 2025-12-31 | 26.6 | 1.37 | 10.44% | 7.00 | 2.52 | 48.98 |
| 2025-11-28 | 26.8 | 1.38 | 10.39% | 7.00 | 2.52 | 48.84 |
| 2025-10-31 | 18.5 | 1.52 | 9.63% | 7.00 | 3.94 | 47.83 |
| 2025-09-30 | 20.0 | 1.65 | 8.88% | 7.00 | 3.94 | 47.82 |
| 2025-08-29 | 22.3 | 1.84 | 7.98% | 7.00 | 3.94 | 47.72 |
| 2025-07-31 | 11.9 | 1.73 | 8.24% | 7.00 | 7.15 | 49.13 |
| 2025-06-30 | 12.5 | 1.81 | 7.87% | 7.00 | 7.15 | 49.17 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.