泰福-KY 6541
Tercatat · Bioteknologi dan layanan kesehatan28.150 (0%)Setelah penutupan
- Penutupan sebelumnya
- 28.15
- Volume (lembar)
- 150,422
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 28.00
- Tertinggi
- 28.45
- Terendah
- 27.70
- Penutupan sebelumnya
- 28.15
- Volume (ribu lembar)
- 150
- Nilai transaksi
- 0.04 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +1.62% | 29.85 | 24.30 | 471 |
| 20H | -15.47% | 31.80 | 24.30 | 404 |
| 60H | -27.63% | 38.85 | 24.30 | 433 |
| 120H | -27.26% | 45.60 | 24.30 | 439 |
| 240H | -49.10% | 65.50 | 24.30 | 534 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 28.15 | 0.00% | 150 |
| 11-10 | 28.15 | -3.26% | 273 |
| 11-09 | 29.10 | +4.49% | 398 |
| 11-06 | 27.85 | +3.53% | 926 |
| 11-05 | 26.90 | -2.89% | 606 |
| 11-04 | 27.70 | +1.65% | 702 |
| 11-03 | 27.25 | -2.50% | 396 |
| 11-02 | 27.95 | -1.93% | 358 |
| 10-30 | 28.50 | -4.68% | 592 |
| 10-29 | 29.90 | -0.99% | 166 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.50 | — | — | — | 18.77 |
| 2026-11-10 | — | 1.50 | — | — | — | 18.77 |
| 2026-11-09 | — | 1.55 | — | — | — | 18.77 |
| 2026-11-06 | — | 1.49 | — | — | — | 18.69 |
| 2026-11-05 | — | 1.44 | — | — | — | 18.68 |
| 2026-11-04 | — | 1.48 | — | — | — | 18.72 |
| 2026-11-03 | — | 1.45 | — | — | — | 18.79 |
| 2026-11-02 | — | 1.49 | — | — | — | 18.76 |
| 2026-10-30 | — | 1.52 | — | — | — | 18.75 |
| 2026-10-29 | — | 1.60 | — | — | — | 18.69 |
| 2026-10-28 | — | 1.61 | — | — | — | 18.76 |
| 2026-10-27 | — | 1.61 | — | — | — | 18.70 |
| 2026-10-22 | — | 1.61 | — | — | — | 18.79 |
| 2026-10-08 | — | 1.81 | — | — | — | 18.76 |
| 2026-09-30 | — | 1.66 | — | — | — | 18.73 |
| 2026-08-31 | — | 1.81 | — | — | — | 18.78 |
| 2026-07-31 | — | 1.84 | — | — | — | 20.27 |
| 2026-06-30 | — | 1.98 | — | — | — | 20.25 |
| 2026-05-29 | — | 1.93 | — | — | — | 20.21 |
| 2026-04-30 | — | 1.84 | — | — | — | 21.52 |
| 2026-03-31 | — | 1.86 | — | — | — | 21.45 |
| 2026-02-26 | — | 2.16 | — | — | — | 22.66 |
| 2026-01-30 | — | 2.31 | — | — | — | 22.64 |
| 2025-12-31 | — | 2.43 | — | — | — | 22.63 |
| 2025-11-28 | — | 2.41 | — | — | — | 22.61 |
| 2025-10-31 | — | 2.75 | — | — | — | 20.40 |
| 2025-09-30 | — | 2.53 | — | — | — | 20.43 |
| 2025-08-29 | — | 2.61 | — | — | — | 20.42 |
| 2025-07-31 | — | 2.20 | — | — | — | 23.27 |
| 2025-06-30 | — | 2.26 | — | — | — | 23.23 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.