宏觀 6568
OTC · Semikonduktor110▲+2 (+1.85%)Setelah penutupan
- Penutupan sebelumnya
- 108
- Volume (lembar)
- 65,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 110.00
- Tertinggi
- 110.50
- Terendah
- 108.50
- Penutupan sebelumnya
- 108.00
- Volume (ribu lembar)
- 65
- Nilai transaksi
- 0.07 億
- PER
- 21.4
- Imbal hasil dividen tunai
- 1.82%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -5.17% | 116.00 | 96.60 | 119 |
| 20H | -15.06% | 146.00 | 96.60 | 131 |
| 60H | -21.43% | 150.00 | 96.60 | 108 |
| 120H | -46.99% | 250.00 | 96.60 | 202 |
| 240H | +6.80% | 283.00 | 95.30 | 599 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 110.00 | +1.85% | 65 |
| 11-10 | 108.00 | -0.92% | 97 |
| 11-09 | 109.00 | +7.92% | 125 |
| 11-06 | 101.00 | -5.61% | 164 |
| 11-05 | 107.00 | -7.76% | 144 |
| 11-04 | 116.00 | -1.28% | 170 |
| 11-03 | 117.50 | -4.47% | 124 |
| 11-02 | 123.00 | 0.00% | 45 |
| 10-30 | 123.00 | -5.02% | 204 |
| 10-29 | 129.50 | -3.00% | 57 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 21.4 | 2.11 | 1.82% | 2.00 | 5.15 | 52.13 |
| 2026-11-10 | 21.0 | 2.07 | 1.85% | 2.00 | 5.15 | 52.17 |
| 2026-11-09 | 21.2 | 2.09 | 1.83% | 2.00 | 5.15 | 52.15 |
| 2026-11-06 | 19.6 | 1.94 | 1.98% | 2.00 | 5.15 | 52.06 |
| 2026-11-05 | 20.8 | 2.06 | 1.87% | 2.00 | 5.15 | 51.94 |
| 2026-11-04 | 22.5 | 2.23 | 1.72% | 2.00 | 5.15 | 52.02 |
| 2026-11-03 | 23.5 | 2.31 | 1.70% | 2.00 | 5.01 | 50.87 |
| 2026-11-02 | 24.6 | 2.42 | 1.63% | 2.00 | 5.01 | 50.83 |
| 2026-10-30 | 24.6 | 2.42 | 1.63% | 2.00 | 5.01 | 50.83 |
| 2026-10-29 | 25.9 | 2.55 | 1.54% | 2.00 | 5.01 | 50.78 |
| 2026-10-28 | 26.7 | 2.62 | 1.50% | 2.00 | 5.01 | 50.95 |
| 2026-10-27 | 25.8 | 2.54 | 1.55% | 2.00 | 5.01 | 50.79 |
| 2026-10-22 | 26.2 | 2.57 | 1.53% | 2.00 | 5.01 | 50.97 |
| 2026-10-08 | 25.8 | 2.54 | 1.55% | 2.00 | 5.01 | 50.79 |
| 2026-09-30 | 28.4 | 2.80 | 1.40% | 2.00 | 5.01 | 50.89 |
| 2026-08-31 | 25.8 | 2.54 | 1.55% | 2.00 | 5.01 | 50.79 |
| 2026-07-31 | 32.8 | 2.66 | 1.52% | 2.00 | 4.03 | 49.62 |
| 2026-06-30 | 40.3 | 3.27 | 1.23% | 2.00 | 4.03 | 49.69 |
| 2026-05-29 | 56.1 | 4.55 | 0.88% | 2.00 | 4.03 | 49.67 |
| 2026-04-30 | 60.0 | 4.78 | 0.83% | 2.00 | 4.00 | 50.21 |
| 2026-03-31 | 52.1 | 4.16 | 0.96% | 2.00 | 4.00 | 50.12 |
| 2026-02-26 | 51.6 | 3.28 | 1.29% | 2.00 | 3.07 | 48.32 |
| 2026-01-30 | 48.1 | 3.05 | 1.38% | 2.00 | 3.07 | 48.36 |
| 2025-12-31 | 42.4 | 2.69 | 1.57% | 2.04 | 3.07 | 48.33 |
| 2025-11-28 | 32.6 | 2.07 | 2.04% | 2.04 | 3.07 | 48.31 |
| 2025-10-31 | 35.2 | 2.36 | 1.83% | 2.04 | 3.17 | 47.25 |
| 2025-09-30 | 40.2 | 2.70 | 1.60% | 2.04 | 3.17 | 47.22 |
| 2025-08-29 | 36.4 | 2.45 | 1.76% | 2.04 | 3.17 | 47.14 |
| 2025-07-31 | 27.4 | 2.42 | 1.79% | 2.04 | 4.14 | 46.90 |
| 2025-06-30 | 31.3 | 2.76 | 1.57% | 2.04 | 4.14 | 46.92 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.