醫揚 6569
OTC · Bioteknologi dan layanan kesehatan79.6▼-0.8 (-1%)Setelah penutupan
- Penutupan sebelumnya
- 80.4
- Volume (lembar)
- 44,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 80.10
- Tertinggi
- 80.10
- Terendah
- 77.90
- Penutupan sebelumnya
- 80.40
- Volume (ribu lembar)
- 44
- Nilai transaksi
- 0.03 億
- PER
- 20.2
- Imbal hasil dividen tunai
- 3.77%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -9.03% | 88.00 | 77.90 | 40 |
| 20H | -12.91% | 91.40 | 77.90 | 25 |
| 60H | -16.21% | 96.30 | 77.90 | 32 |
| 120H | -19.68% | 129.00 | 77.90 | 68 |
| 240H | -29.87% | 129.00 | 77.90 | 52 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 79.60 | -1.00% | 44 |
| 11-10 | 80.40 | -0.99% | 26 |
| 11-09 | 81.20 | -0.49% | 53 |
| 11-06 | 81.60 | -5.56% | 60 |
| 11-05 | 86.40 | -1.26% | 16 |
| 11-04 | 87.50 | +0.46% | 20 |
| 11-03 | 87.10 | -0.80% | 24 |
| 11-02 | 87.80 | +0.34% | 7 |
| 10-30 | 87.50 | -3.74% | 72 |
| 10-28 | 90.90 | +1.91% | 4 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 20.2 | 1.79 | 3.77% | 3.00 | 3.95 | 44.47 |
| 2026-11-10 | 20.4 | 1.81 | 3.73% | 3.00 | 3.95 | 44.42 |
| 2026-11-09 | 20.6 | 1.83 | 3.69% | 3.00 | 3.95 | 44.37 |
| 2026-11-06 | 20.7 | 1.84 | 3.68% | 3.00 | 3.95 | 44.35 |
| 2026-11-05 | 21.9 | 1.95 | 3.47% | 3.00 | 3.95 | 44.31 |
| 2026-11-04 | 18.6 | 2.20 | 3.43% | 3.00 | 4.70 | 39.77 |
| 2026-11-03 | 18.5 | 2.19 | 3.44% | 3.00 | 4.70 | 39.77 |
| 2026-11-02 | 18.7 | 2.21 | 3.42% | 3.00 | 4.70 | 39.73 |
| 2026-10-30 | 18.6 | 2.20 | 3.43% | 3.00 | 4.70 | 39.77 |
| 2026-10-29 | 19.3 | 2.29 | 3.30% | 3.00 | — | — |
| 2026-10-28 | 19.3 | 2.29 | 3.30% | 3.00 | 4.70 | 39.69 |
| 2026-10-27 | 19.0 | 2.25 | 3.36% | 3.00 | 4.70 | 39.64 |
| 2026-10-22 | 19.1 | 2.26 | 3.34% | 3.00 | 4.70 | 39.69 |
| 2026-10-08 | 19.5 | 2.30 | 3.28% | 3.00 | 4.70 | 39.74 |
| 2026-09-30 | 19.6 | 2.32 | 3.25% | 3.00 | 4.70 | 39.74 |
| 2026-08-31 | 19.5 | 2.30 | 3.28% | 3.00 | 4.70 | 39.78 |
| 2026-07-31 | 26.2 | 2.37 | 3.09% | 3.00 | 3.71 | 41.01 |
| 2026-06-30 | 28.6 | 2.59 | 2.83% | 3.00 | 3.71 | 40.93 |
| 2026-05-29 | 27.1 | 2.45 | 2.99% | 3.00 | 3.71 | 41.02 |
| 2026-04-30 | 34.9 | 2.50 | 2.99% | 3.00 | 2.88 | 40.20 |
| 2026-03-31 | 32.5 | 2.33 | 3.21% | 3.00 | 2.88 | 40.13 |
| 2026-02-26 | 35.1 | 2.51 | 2.97% | 3.00 | 2.88 | 40.24 |
| 2026-01-30 | 31.9 | 2.74 | 3.72% | 3.00 | 3.34 | 38.87 |
| 2025-12-31 | 32.8 | 2.81 | 3.62% | 3.96 | 3.34 | 38.97 |
| 2025-11-28 | 33.5 | 2.88 | 3.54% | 3.96 | 3.34 | 38.89 |
| 2025-10-31 | 38.0 | 3.15 | 3.30% | 3.96 | 3.16 | 38.10 |
| 2025-09-30 | 39.6 | 3.28 | 3.17% | 3.96 | 3.16 | 38.11 |
| 2025-08-29 | 45.6 | 3.78 | 2.75% | 3.96 | 3.16 | 38.10 |
| 2025-07-31 | 30.3 | 2.60 | 3.72% | 3.96 | 3.52 | 40.96 |
| 2025-06-30 | 33.8 | 2.91 | 3.33% | 3.96 | 3.52 | 40.89 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.