維田 6570
OTC · Komputer dan perangkat periferal43▼-0.2 (-0.46%)Setelah penutupan
- Penutupan sebelumnya
- 43.2
- Volume (lembar)
- 30,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 43.75
- Tertinggi
- 43.75
- Terendah
- 42.00
- Penutupan sebelumnya
- 43.20
- Volume (ribu lembar)
- 30
- Nilai transaksi
- 0.01 億
- PER
- 17.0
- Imbal hasil dividen tunai
- 2.56%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.15% | 44.90 | 38.60 | 52 |
| 20H | -7.92% | 47.00 | 38.60 | 67 |
| 60H | -24.96% | 57.90 | 38.60 | 85 |
| 120H | -3.37% | 65.50 | 38.60 | 218 |
| 240H | +9.00% | 65.50 | 36.95 | 153 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 43.00 | -0.46% | 30 |
| 11-10 | 43.20 | +2.01% | 19 |
| 11-09 | 42.35 | +2.54% | 44 |
| 11-06 | 41.30 | -2.13% | 130 |
| 11-05 | 42.20 | -2.99% | 39 |
| 11-04 | 43.50 | +0.46% | 76 |
| 11-03 | 43.30 | -2.48% | 37 |
| 11-02 | 44.40 | +0.45% | 49 |
| 10-30 | 44.20 | -2.75% | 101 |
| 10-29 | 45.45 | -0.66% | 41 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 17.0 | 1.89 | 2.56% | 1.10 | 2.53 | 22.75 |
| 2026-11-10 | 17.1 | 1.90 | 2.55% | 1.10 | 2.53 | 22.74 |
| 2026-11-09 | 16.7 | 1.86 | 2.60% | 1.10 | 2.53 | 22.77 |
| 2026-11-06 | 16.3 | 1.82 | 2.66% | 1.10 | 2.53 | 22.69 |
| 2026-11-05 | 16.7 | 1.86 | 2.61% | 1.10 | 2.53 | 22.69 |
| 2026-11-04 | 17.2 | 1.91 | 2.53% | 1.10 | 2.53 | 22.77 |
| 2026-11-03 | 17.1 | 1.90 | 2.54% | 1.10 | 2.53 | 22.79 |
| 2026-11-02 | 17.6 | 1.95 | 2.48% | 1.10 | 2.53 | 22.77 |
| 2026-10-30 | 17.5 | 1.94 | 2.49% | 1.10 | 2.53 | 22.78 |
| 2026-10-29 | 18.0 | 2.00 | 2.42% | 1.10 | 2.53 | 22.73 |
| 2026-10-28 | 18.1 | 2.01 | 2.40% | 1.10 | 2.53 | 22.76 |
| 2026-10-27 | 17.9 | 1.99 | 2.44% | 1.10 | 2.53 | 22.69 |
| 2026-10-22 | 18.1 | 2.01 | 2.40% | 1.10 | 2.53 | 22.79 |
| 2026-10-08 | 18.7 | 2.08 | 2.33% | 1.10 | 2.53 | 22.69 |
| 2026-09-30 | 18.8 | 2.09 | 2.31% | 1.10 | 2.53 | 22.75 |
| 2026-08-31 | 19.9 | 2.22 | 2.18% | 1.10 | 2.53 | 22.70 |
| 2026-07-31 | 30.8 | 2.34 | 2.18% | 1.10 | 1.64 | 21.58 |
| 2026-06-30 | 30.7 | 2.34 | 2.19% | 1.10 | 1.64 | 21.50 |
| 2026-05-29 | 36.4 | 2.77 | 1.84% | 1.10 | 1.64 | 21.55 |
| 2026-04-30 | 30.2 | 1.78 | 2.82% | 1.10 | 1.29 | 21.91 |
| 2026-03-31 | 29.1 | 1.71 | 2.93% | 1.10 | 1.29 | 21.96 |
| 2026-02-26 | 36.0 | 1.89 | 3.75% | 1.10 | 1.11 | 21.16 |
| 2026-01-30 | 36.1 | 1.89 | 3.74% | 1.10 | 1.11 | 21.22 |
| 2025-12-31 | 34.5 | 1.81 | 3.92% | 1.50 | 1.11 | 21.16 |
| 2025-11-28 | 34.1 | 1.79 | 3.96% | 1.50 | 1.11 | 21.17 |
| 2025-10-31 | 31.4 | 1.96 | 3.70% | 1.50 | 1.29 | 20.69 |
| 2025-09-30 | 33.5 | 2.09 | 3.47% | 1.50 | 1.29 | 20.69 |
| 2025-08-29 | 35.0 | 2.17 | 3.33% | 1.50 | 1.29 | 20.78 |
| 2025-07-31 | 30.2 | 1.83 | 3.89% | 1.50 | 1.28 | 21.09 |
| 2025-06-30 | 30.7 | 1.87 | 3.81% | 1.50 | 1.28 | 21.04 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.