虹揚-KY 6573
Tercatat · Semikonduktor12.65▼-0.1 (-0.78%)Setelah penutupan
- Penutupan sebelumnya
- 12.75
- Volume (lembar)
- 86,605
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 12.45
- Tertinggi
- 12.70
- Terendah
- 12.35
- Penutupan sebelumnya
- 12.75
- Volume (ribu lembar)
- 87
- Nilai transaksi
- 0.01 億
- PER
- 8.7
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -5.60% | 13.95 | 11.55 | 139 |
| 20H | -19.94% | 15.95 | 11.55 | 123 |
| 60H | -24.93% | 19.30 | 11.55 | 209 |
| 120H | -10.28% | 29.80 | 11.55 | 633 |
| 240H | -28.93% | 29.80 | 11.55 | 485 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 12.65 | -0.78% | 87 |
| 11-10 | 12.75 | -4.49% | 147 |
| 11-09 | 13.35 | +9.88% | 198 |
| 11-06 | 12.15 | -5.08% | 131 |
| 11-05 | 12.80 | -4.48% | 132 |
| 11-04 | 13.40 | -0.74% | 127 |
| 11-03 | 13.50 | -4.26% | 79 |
| 11-02 | 14.10 | +0.71% | 77 |
| 10-30 | 14.00 | -3.45% | 158 |
| 10-29 | 14.50 | -1.69% | 78 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 8.7 | 1.75 | — | — | 1.45 | 7.23 |
| 2026-11-10 | 8.8 | 1.76 | — | — | 1.45 | 7.24 |
| 2026-11-09 | 9.2 | 1.84 | — | — | 1.45 | 7.26 |
| 2026-11-06 | 8.4 | 1.68 | — | — | 1.45 | 7.23 |
| 2026-11-05 | 8.8 | 1.77 | — | — | 1.45 | 7.23 |
| 2026-11-04 | 9.2 | 1.85 | — | — | 1.45 | 7.24 |
| 2026-11-03 | 9.3 | 1.86 | — | — | 1.45 | 7.26 |
| 2026-11-02 | 9.7 | 1.95 | — | — | 1.45 | 7.23 |
| 2026-10-30 | 9.7 | 1.93 | — | — | 1.45 | 7.25 |
| 2026-10-29 | 10.0 | 2.00 | — | — | 1.45 | 7.25 |
| 2026-10-28 | 10.2 | 2.04 | — | — | 1.45 | 7.23 |
| 2026-10-27 | 10.1 | 2.03 | — | — | 1.45 | 7.24 |
| 2026-10-22 | 10.3 | 2.06 | — | — | 1.45 | 7.23 |
| 2026-10-08 | 11.0 | 2.20 | — | — | 1.45 | 7.25 |
| 2026-09-30 | 11.3 | 2.27 | — | — | 1.45 | 7.25 |
| 2026-08-31 | 12.0 | 2.40 | — | — | 1.45 | 7.25 |
| 2026-07-31 | 12.6 | 2.20 | — | — | 1.31 | 7.52 |
| 2026-06-30 | 16.6 | 2.89 | — | — | 1.31 | 7.51 |
| 2026-05-29 | 12.4 | 2.17 | — | — | 1.31 | 7.51 |
| 2026-04-30 | 10.3 | 1.65 | — | — | 1.23 | 7.70 |
| 2026-03-31 | 10.3 | 1.64 | — | — | 1.23 | 7.71 |
| 2026-02-26 | 15.9 | 1.80 | — | — | 0.92 | 8.14 |
| 2026-01-30 | 17.8 | 2.01 | — | — | 0.92 | 8.13 |
| 2025-12-31 | 16.5 | 1.87 | — | — | 0.92 | 8.13 |
| 2025-11-28 | 19.2 | 2.17 | — | — | 0.92 | 8.13 |
| 2025-10-31 | — | 2.86 | — | — | — | 5.42 |
| 2025-09-30 | — | 1.84 | — | — | — | 5.41 |
| 2025-08-29 | — | 1.90 | — | — | — | 5.42 |
| 2025-07-31 | — | 1.41 | — | — | — | 6.42 |
| 2025-06-30 | — | 1.48 | — | — | — | 6.45 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.