達邦蛋白 6578
OTC · Teknologi pertanian17▲+0.1 (+0.59%)Setelah penutupan
- Penutupan sebelumnya
- 16.9
- Volume (lembar)
- 21,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 17.20
- Tertinggi
- 17.20
- Terendah
- 16.85
- Penutupan sebelumnya
- 16.90
- Volume (ribu lembar)
- 21
- Nilai transaksi
- 0.00 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.30% | 18.05 | 16.20 | 58 |
| 20H | +2.10% | 18.10 | 16.15 | 67 |
| 60H | -7.10% | 18.80 | 16.10 | 56 |
| 120H | +6.58% | 19.40 | 15.75 | 84 |
| 240H | -14.79% | 20.70 | 14.35 | 101 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 17.00 | +0.59% | 21 |
| 11-10 | 16.90 | 0.00% | 17 |
| 11-09 | 16.90 | 0.00% | 59 |
| 11-06 | 16.90 | -0.88% | 61 |
| 11-05 | 17.05 | -2.01% | 131 |
| 11-04 | 17.40 | +0.29% | 23 |
| 11-03 | 17.35 | -1.98% | 152 |
| 11-02 | 17.70 | +4.73% | 275 |
| 10-30 | 16.90 | -1.46% | 25 |
| 10-29 | 17.15 | -0.87% | 41 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.20 | 2.35% | 0.40 | — | 14.17 |
| 2026-11-10 | — | 1.20 | 2.37% | 0.40 | — | 14.08 |
| 2026-11-09 | — | 1.20 | 2.37% | 0.40 | — | 14.08 |
| 2026-11-06 | — | 1.20 | 2.37% | 0.40 | — | 14.08 |
| 2026-11-05 | — | 1.22 | 2.35% | 0.40 | — | 13.98 |
| 2026-11-04 | — | 1.24 | 2.30% | 0.40 | — | 14.03 |
| 2026-11-03 | — | 1.24 | 2.31% | 0.40 | — | 13.99 |
| 2026-11-02 | — | 1.26 | 2.26% | 0.40 | — | 14.05 |
| 2026-10-30 | — | 1.20 | 2.37% | 0.40 | — | 14.08 |
| 2026-10-29 | — | 1.22 | 2.33% | 0.40 | — | 14.06 |
| 2026-10-28 | — | 1.23 | 2.31% | 0.40 | — | 14.07 |
| 2026-10-27 | — | 1.25 | 2.29% | 0.40 | — | 14.00 |
| 2026-10-22 | — | 1.17 | 2.43% | 0.40 | — | 14.06 |
| 2026-10-08 | — | 1.19 | 2.40% | 0.40 | — | 13.99 |
| 2026-09-30 | — | 1.17 | 2.43% | 0.40 | — | 14.06 |
| 2026-08-31 | — | 1.29 | 2.22% | 0.40 | — | 13.99 |
| 2026-07-31 | — | 1.19 | 2.42% | 0.40 | — | 13.87 |
| 2026-06-30 | — | 1.19 | 2.42% | 0.40 | — | 13.91 |
| 2026-05-29 | — | 1.20 | 2.41% | 0.40 | — | 13.83 |
| 2026-04-30 | — | 1.12 | 2.61% | 0.40 | — | 13.71 |
| 2026-03-31 | — | 1.28 | 2.27% | 0.40 | — | 13.75 |
| 2026-02-26 | — | 1.33 | 2.11% | 0.40 | — | 14.25 |
| 2026-01-30 | — | 1.41 | 2.00% | 0.40 | — | 14.22 |
| 2025-12-31 | — | 1.34 | 2.09% | 0.40 | — | 14.25 |
| 2025-11-28 | — | 1.37 | 2.05% | 0.40 | — | 14.27 |
| 2025-10-31 | — | 1.40 | 1.99% | 0.40 | — | 14.36 |
| 2025-09-30 | — | 1.47 | 1.90% | 0.40 | — | 14.29 |
| 2025-08-29 | — | 1.67 | 1.67% | 0.40 | — | 14.37 |
| 2025-07-31 | 230.0 | 1.51 | 1.74% | 0.40 | 0.10 | 15.23 |
| 2025-06-30 | 185.5 | 1.22 | 2.16% | 0.40 | 0.10 | 15.20 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.