研揚 6579
Tercatat · Komputer dan perangkat periferal136▲+1 (+0.74%)Setelah penutupan
- Penutupan sebelumnya
- 135
- Volume (lembar)
- 149,502
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 132.50
- Tertinggi
- 137.00
- Terendah
- 132.50
- Penutupan sebelumnya
- 135.00
- Volume (ribu lembar)
- 150
- Nilai transaksi
- 0.20 億
- PER
- 16.0
- Imbal hasil dividen tunai
- 2.76%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +2.64% | 138.00 | 117.50 | 236 |
| 20H | -9.93% | 152.00 | 117.50 | 193 |
| 60H | -15.00% | 163.00 | 117.50 | 288 |
| 120H | -5.56% | 189.50 | 117.50 | 655 |
| 240H | +13.33% | 189.50 | 103.00 | 444 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 136.00 | +0.74% | 150 |
| 11-10 | 135.00 | +1.12% | 202 |
| 11-09 | 133.50 | +8.10% | 265 |
| 11-06 | 123.50 | -3.89% | 382 |
| 11-05 | 128.50 | -3.02% | 180 |
| 11-04 | 132.50 | 0.00% | 229 |
| 11-03 | 132.50 | -3.28% | 196 |
| 11-02 | 137.00 | 0.00% | 115 |
| 10-30 | 137.00 | -0.72% | 194 |
| 10-29 | 138.00 | -3.16% | 185 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 16.0 | 2.18 | 2.76% | — | 8.48 | 62.39 |
| 2026-11-10 | 15.9 | 2.16 | 2.78% | — | 8.48 | 62.50 |
| 2026-11-09 | 15.7 | 2.14 | 2.81% | — | 8.48 | 62.38 |
| 2026-11-06 | 16.9 | 2.06 | 3.04% | — | 7.32 | 59.95 |
| 2026-11-05 | 17.6 | 2.14 | 2.92% | — | 7.32 | 60.05 |
| 2026-11-04 | 18.1 | 2.21 | 2.83% | — | 7.32 | 59.95 |
| 2026-11-03 | 18.1 | 2.21 | 2.83% | — | 7.32 | 59.95 |
| 2026-11-02 | 18.7 | 2.28 | 2.74% | — | 7.32 | 60.09 |
| 2026-10-30 | 18.7 | 2.28 | 2.74% | — | 7.32 | 60.09 |
| 2026-10-29 | 18.9 | 2.30 | 2.72% | — | 7.32 | 60.00 |
| 2026-10-28 | 19.5 | 2.37 | 2.63% | — | 7.32 | 60.13 |
| 2026-10-27 | 19.3 | 2.35 | 2.66% | — | 7.32 | 60.00 |
| 2026-10-22 | 19.1 | 2.33 | 2.68% | — | 7.32 | 60.09 |
| 2026-10-08 | 20.6 | 2.51 | 2.48% | — | 7.32 | 60.16 |
| 2026-09-30 | 21.7 | 2.65 | 2.36% | — | 7.32 | 60.00 |
| 2026-08-31 | 20.0 | 2.44 | 2.56% | — | 7.32 | 60.04 |
| 2026-07-31 | 28.3 | 2.50 | 2.44% | — | 5.45 | 61.60 |
| 2026-06-30 | 28.9 | 2.56 | 2.38% | — | 5.45 | 61.52 |
| 2026-05-29 | 31.2 | 2.76 | 2.21% | — | 5.45 | 61.59 |
| 2026-04-30 | 29.1 | 2.07 | 3.09% | — | 4.17 | 58.70 |
| 2026-03-31 | 27.0 | 1.91 | 3.33% | — | 4.17 | 58.90 |
| 2026-02-26 | 27.8 | 1.97 | 3.23% | — | 4.17 | 58.88 |
| 2026-01-30 | 29.7 | 2.23 | 4.04% | — | 4.29 | 57.17 |
| 2025-12-31 | 24.8 | 1.87 | 4.84% | — | 4.29 | 56.95 |
| 2025-11-28 | 25.9 | 1.94 | 4.64% | — | 4.29 | 57.22 |
| 2025-10-31 | 42.5 | 2.45 | 3.80% | — | 3.19 | 55.31 |
| 2025-09-30 | 37.5 | 2.16 | 4.31% | — | 3.19 | 55.32 |
| 2025-08-29 | 39.2 | 2.26 | 4.12% | — | 3.19 | 55.31 |
| 2025-07-31 | 25.9 | 1.98 | 4.24% | — | 4.70 | 61.36 |
| 2025-06-30 | 25.3 | 1.94 | 4.33% | — | 4.70 | 61.34 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.