鼎基 6585
Tercatat · Lainnya93.5▼-0.2 (-0.21%)Setelah penutupan
- Penutupan sebelumnya
- 93.7
- Volume (lembar)
- 88,711
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 93.20
- Tertinggi
- 93.90
- Terendah
- 92.10
- Penutupan sebelumnya
- 93.70
- Volume (ribu lembar)
- 89
- Nilai transaksi
- 0.08 億
- PER
- 10.5
- Imbal hasil dividen tunai
- 4.81%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +0.43% | 96.00 | 84.60 | 203 |
| 20H | -5.46% | 99.90 | 84.60 | 162 |
| 60H | -20.76% | 120.50 | 84.60 | 165 |
| 120H | +0.54% | 151.50 | 84.60 | 417 |
| 240H | -2.81% | 151.50 | 78.20 | 295 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 93.50 | -0.21% | 89 |
| 11-10 | 93.70 | +1.30% | 153 |
| 11-09 | 92.50 | +3.24% | 225 |
| 11-06 | 89.60 | -3.34% | 290 |
| 11-05 | 92.70 | -0.43% | 259 |
| 11-04 | 93.10 | +3.44% | 303 |
| 11-03 | 90.00 | -3.64% | 185 |
| 11-02 | 93.40 | -0.74% | 70 |
| 10-30 | 94.10 | -1.16% | 80 |
| 10-29 | 95.20 | +0.53% | 65 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 10.5 | 1.64 | 4.81% | — | 8.87 | 57.01 |
| 2026-11-10 | 10.6 | 1.64 | 4.80% | — | 8.87 | 57.13 |
| 2026-11-09 | 10.4 | 1.62 | 4.86% | — | 8.87 | 57.10 |
| 2026-11-06 | 10.1 | 1.57 | 5.02% | — | 8.87 | 57.07 |
| 2026-11-05 | 10.5 | 1.62 | 4.85% | — | 8.87 | 57.22 |
| 2026-11-04 | 10.5 | 1.63 | 4.83% | — | 8.87 | 57.12 |
| 2026-11-03 | 11.6 | 1.65 | 5.00% | — | 7.76 | 54.55 |
| 2026-11-02 | 12.0 | 1.72 | 4.82% | — | 7.76 | 54.30 |
| 2026-10-30 | 12.1 | 1.73 | 4.78% | — | 7.76 | 54.39 |
| 2026-10-29 | 12.3 | 1.75 | 4.73% | — | 7.76 | 54.40 |
| 2026-10-28 | 12.2 | 1.74 | 4.75% | — | 7.76 | 54.43 |
| 2026-10-27 | 12.0 | 1.70 | 4.85% | — | 7.76 | 54.53 |
| 2026-10-22 | 12.0 | 1.72 | 4.82% | — | 7.76 | 54.30 |
| 2026-10-08 | 12.8 | 1.82 | 4.54% | — | 7.76 | 54.51 |
| 2026-09-30 | 13.4 | 1.91 | 4.33% | — | 7.76 | 54.45 |
| 2026-08-31 | 14.5 | 2.07 | 4.00% | — | 7.76 | 54.35 |
| 2026-07-31 | 23.2 | 2.21 | 3.96% | — | 4.90 | 51.36 |
| 2026-06-30 | 26.5 | 2.53 | 3.46% | — | 4.90 | 51.38 |
| 2026-05-29 | 19.9 | 1.89 | 4.62% | — | 4.90 | 51.53 |
| 2026-04-30 | 15.0 | 1.56 | 5.34% | — | 5.63 | 54.04 |
| 2026-03-31 | 16.9 | 1.76 | 4.74% | — | 5.63 | 53.98 |
| 2026-02-26 | 15.1 | 1.75 | 8.70% | — | 6.04 | 52.00 |
| 2026-01-30 | 15.0 | 1.74 | 8.75% | — | 6.04 | 52.01 |
| 2025-12-31 | 14.6 | 1.69 | 9.00% | — | 6.04 | 52.07 |
| 2025-11-28 | 14.8 | 1.72 | 8.84% | — | 6.04 | 52.09 |
| 2025-10-31 | 13.7 | 1.93 | 8.09% | — | 7.17 | 50.73 |
| 2025-09-30 | 14.4 | 2.04 | 7.65% | — | 7.17 | 50.74 |
| 2025-08-29 | 15.5 | 2.19 | 7.14% | — | 7.17 | 50.68 |
| 2025-07-31 | 9.8 | 1.97 | 7.88% | — | 10.21 | 51.02 |
| 2025-06-30 | 10.7 | 2.14 | 7.23% | — | 10.21 | 51.17 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.