東典光電 6588
OTC · Komunikasi dan jaringan79▲+2 (+2.6%)Setelah penutupan
- Penutupan sebelumnya
- 77
- Volume (lembar)
- 264,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 77.00
- Tertinggi
- 79.00
- Terendah
- 75.50
- Penutupan sebelumnya
- 77.00
- Volume (ribu lembar)
- 264
- Nilai transaksi
- 0.20 億
- PER
- 81.4
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 81.4 | 3.46 | — | — | 0.97 | 22.83 |
| 2026-11-10 | 427.8 | 3.42 | — | — | 0.18 | 22.51 |
| 2026-11-09 | 417.2 | 3.33 | — | — | 0.18 | 22.55 |
| 2026-11-06 | 379.4 | 3.03 | — | — | 0.18 | 22.54 |
| 2026-11-05 | 402.2 | 3.21 | — | — | 0.18 | 22.55 |
| 2026-11-04 | 433.9 | 3.47 | — | — | 0.18 | 22.51 |
| 2026-11-03 | 432.2 | 3.45 | — | — | 0.18 | 22.55 |
| 2026-11-02 | 470.6 | 3.76 | — | — | 0.18 | 22.53 |
| 2026-10-30 | 463.3 | 3.70 | — | — | 0.18 | 22.54 |
| 2026-10-29 | 492.8 | 3.94 | — | — | 0.18 | 22.51 |
| 2026-10-28 | 502.2 | 4.01 | — | — | 0.18 | 22.54 |
| 2026-10-27 | 490.6 | 3.92 | — | — | 0.18 | 22.53 |
| 2026-10-22 | 488.9 | 3.91 | — | — | 0.18 | 22.51 |
| 2026-10-08 | 597.2 | 4.77 | — | — | 0.18 | 22.54 |
| 2026-09-30 | 600.0 | 4.80 | — | — | 0.18 | 22.50 |
| 2026-08-31 | 613.9 | 4.91 | — | — | 0.18 | 22.51 |
| 2026-07-31 | — | 4.04 | — | — | — | 22.05 |
| 2026-06-30 | — | 4.00 | — | — | — | 22.05 |
| 2026-05-29 | — | 5.10 | — | — | — | 22.06 |
| 2026-04-30 | — | 6.37 | — | — | — | 22.06 |
| 2026-03-31 | — | 5.46 | — | — | — | 22.07 |
| 2026-02-26 | — | 5.26 | — | — | — | 21.67 |
| 2026-01-30 | — | 3.11 | — | — | — | 21.70 |
| 2025-12-31 | — | 2.17 | — | — | — | 21.66 |
| 2025-11-28 | — | 1.44 | — | — | — | 21.70 |
| 2025-10-31 | — | 1.27 | — | — | — | 22.20 |
| 2025-09-30 | — | 1.33 | — | — | — | 22.18 |
| 2025-08-29 | — | 1.35 | — | — | — | 22.22 |
| 2025-07-31 | — | 1.24 | — | — | — | 23.19 |
| 2025-06-30 | — | 1.14 | — | — | — | 23.25 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.