台康生技 6589
Tercatat · Bioteknologi dan layanan kesehatan51.7▲+0.3 (+0.58%)Setelah penutupan
- Penutupan sebelumnya
- 51.4
- Volume (lembar)
- 848,222
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 51.50
- Tertinggi
- 52.00
- Terendah
- 50.30
- Penutupan sebelumnya
- 51.40
- Volume (ribu lembar)
- 848
- Nilai transaksi
- 0.43 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +9.88% | 53.40 | 42.80 | 1,051 |
| 20H | +3.19% | 53.40 | 42.80 | 567 |
| 60H | +1.17% | 54.00 | 42.80 | 619 |
| 120H | +16.44% | 54.00 | 40.20 | 897 |
| 240H | -23.75% | 84.30 | 40.15 | 919 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 51.70 | +0.58% | 848 |
| 11-10 | 51.40 | -0.19% | 1,742 |
| 11-09 | 51.50 | +9.81% | 1,191 |
| 11-06 | 46.90 | +0.21% | 998 |
| 11-05 | 46.80 | -0.53% | 477 |
| 11-04 | 47.05 | -1.67% | 490 |
| 11-03 | 47.85 | -2.74% | 387 |
| 11-02 | 49.20 | +2.93% | 417 |
| 10-30 | 47.80 | -2.45% | 688 |
| 10-29 | 49.00 | +1.24% | 405 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.98 | — | — | — | 26.11 |
| 2026-11-10 | — | 1.97 | — | — | — | 26.09 |
| 2026-11-09 | — | 1.98 | — | — | — | 26.01 |
| 2026-11-06 | — | 1.80 | — | — | — | 26.06 |
| 2026-11-05 | — | 1.80 | — | — | — | 26.00 |
| 2026-11-04 | — | 1.80 | — | — | — | 26.14 |
| 2026-11-03 | — | 1.84 | — | — | — | 26.01 |
| 2026-11-02 | — | 1.89 | — | — | — | 26.03 |
| 2026-10-30 | — | 1.83 | — | — | — | 26.12 |
| 2026-10-29 | — | 1.88 | — | — | — | 26.06 |
| 2026-10-28 | — | 1.86 | — | — | — | 26.02 |
| 2026-10-27 | — | 1.87 | — | — | — | 26.10 |
| 2026-10-22 | — | 1.91 | — | — | — | 26.02 |
| 2026-10-08 | — | 1.97 | — | — | — | 26.04 |
| 2026-09-30 | — | 2.05 | — | — | — | 26.05 |
| 2026-08-31 | — | 1.85 | — | — | — | 26.03 |
| 2026-07-31 | — | 1.66 | — | — | — | 27.02 |
| 2026-06-30 | — | 1.84 | — | — | — | 27.12 |
| 2026-05-29 | — | 1.56 | — | — | — | 27.02 |
| 2026-04-30 | — | 1.64 | — | — | — | 27.53 |
| 2026-03-31 | — | 1.99 | — | — | — | 27.54 |
| 2026-02-26 | — | 2.17 | — | — | — | 27.93 |
| 2026-01-30 | — | 2.23 | — | — | — | 27.89 |
| 2025-12-31 | — | 2.21 | — | — | — | 27.92 |
| 2025-11-28 | — | 2.67 | — | — | — | 27.90 |
| 2025-10-31 | — | 2.39 | — | — | — | 28.03 |
| 2025-09-30 | — | 2.51 | — | — | — | 28.01 |
| 2025-08-29 | — | 2.18 | — | — | — | 27.94 |
| 2025-07-31 | — | 2.19 | — | — | — | 29.22 |
| 2025-06-30 | — | 2.10 | — | — | — | 29.24 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.