普鴻 6590
OTC · Layanan informasi79.6▲+4.6 (+6.13%)Setelah penutupan
- Penutupan sebelumnya
- 75
- Volume (lembar)
- 168,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 73.10
- Tertinggi
- 82.30
- Terendah
- 73.10
- Penutupan sebelumnya
- 75.00
- Volume (ribu lembar)
- 168
- Nilai transaksi
- 0.13 億
- PER
- 17.9
- Imbal hasil dividen tunai
- 3.52%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.97% | 89.30 | 71.40 | 341 |
| 20H | +24.76% | 89.30 | 63.10 | 232 |
| 60H | +23.99% | 89.30 | 58.40 | 96 |
| 120H | +16.03% | 89.30 | 58.40 | 55 |
| 240H | +4.05% | 89.30 | 58.40 | 35 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 79.60 | +6.13% | 168 |
| 11-10 | 75.00 | +2.32% | 180 |
| 11-09 | 73.30 | -8.83% | 403 |
| 11-06 | 80.40 | -9.97% | 245 |
| 11-05 | 89.30 | +9.98% | 711 |
| 11-04 | 81.20 | -3.22% | 185 |
| 11-03 | 83.90 | -0.47% | 536 |
| 11-02 | 84.30 | +9.91% | 407 |
| 10-30 | 76.70 | +7.42% | 300 |
| 10-29 | 71.40 | 0.00% | 50 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 17.9 | 3.09 | 1.88% | 1.50 | 4.45 | 25.76 |
| 2026-11-10 | 16.9 | 2.91 | 2.00% | 1.50 | 4.45 | 25.77 |
| 2026-11-09 | 16.5 | 2.84 | 2.05% | 1.50 | 4.45 | 25.81 |
| 2026-11-06 | 18.1 | 3.12 | 1.87% | 1.50 | 4.45 | 25.77 |
| 2026-11-05 | 17.2 | 3.17 | 1.68% | 1.50 | 5.19 | 28.17 |
| 2026-11-04 | 15.7 | 2.89 | 1.85% | 1.50 | 5.19 | 28.10 |
| 2026-11-03 | 16.2 | 2.98 | 1.79% | 1.50 | 5.19 | 28.15 |
| 2026-11-02 | 16.2 | 3.00 | 1.78% | 1.50 | 5.19 | 28.10 |
| 2026-10-30 | 14.8 | 2.73 | 1.96% | 1.50 | 5.19 | 28.10 |
| 2026-10-29 | 13.8 | 2.54 | 2.10% | 1.50 | 5.19 | 28.11 |
| 2026-10-28 | 13.8 | 2.54 | 2.10% | 1.50 | 5.19 | 28.11 |
| 2026-10-27 | 14.0 | 2.57 | 2.07% | 1.50 | 5.19 | 28.17 |
| 2026-10-22 | 13.9 | 2.56 | 2.09% | 1.50 | 5.19 | 28.09 |
| 2026-10-08 | 12.3 | 2.27 | 2.34% | 1.50 | 5.19 | 28.19 |
| 2026-09-30 | 12.7 | 2.34 | 2.28% | 1.50 | 5.19 | 28.16 |
| 2026-08-31 | 12.3 | 2.27 | 2.34% | 1.50 | 5.19 | 28.19 |
| 2026-07-31 | 12.9 | 2.47 | 6.60% | 1.50 | 5.07 | 26.40 |
| 2026-06-30 | 12.9 | 2.48 | 6.56% | 1.50 | 5.07 | 26.41 |
| 2026-05-29 | 12.8 | 2.46 | 6.62% | 1.50 | 5.07 | 26.42 |
| 2026-04-30 | 13.7 | 2.48 | 6.12% | 1.50 | 5.12 | 28.35 |
| 2026-03-31 | 14.1 | 2.54 | 5.97% | 1.50 | 5.12 | 28.35 |
| 2026-02-26 | 11.9 | 2.29 | 6.07% | 1.50 | 5.94 | 30.96 |
| 2026-01-30 | 12.3 | 2.36 | 5.89% | 1.50 | 5.94 | 30.93 |
| 2025-12-31 | 12.8 | 2.45 | 5.67% | 4.30 | 5.94 | 30.94 |
| 2025-11-28 | 12.7 | 2.44 | 5.70% | 4.30 | 5.94 | 30.94 |
| 2025-10-31 | 14.9 | 2.63 | 5.58% | 4.30 | 5.17 | 29.28 |
| 2025-09-30 | 16.3 | 2.87 | 5.12% | 4.30 | 5.17 | 29.27 |
| 2025-08-29 | 16.3 | 2.89 | 5.09% | 4.30 | 5.17 | 29.20 |
| 2025-07-31 | 17.7 | 2.91 | 5.39% | 4.30 | 4.50 | 27.42 |
| 2025-06-30 | 16.4 | 2.69 | 5.83% | 4.30 | 4.50 | 27.40 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.