和潤企業 6592
Tercatat55.6▲+0.1 (+0.18%)Setelah penutupan
- Penutupan sebelumnya
- 55.5
- Volume (lembar)
- 330,547
- Waktu data
- 2026-11-11 13:30:00
- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- 55.50
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.07% | 57.30 | 53.10 | 615 |
| 20H | -2.11% | 58.20 | 53.10 | 413 |
| 60H | -9.59% | 62.70 | 53.10 | 441 |
| 120H | -8.40% | 67.40 | 53.10 | 620 |
| 240H | -10.32% | 67.40 | 53.10 | 934 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 55.60 | +0.18% | 331 |
| 11-10 | 55.50 | -0.89% | 508 |
| 11-09 | 56.00 | +0.36% | 485 |
| 11-06 | 55.80 | -0.89% | 1,244 |
| 11-05 | 56.30 | +0.18% | 509 |
| 11-04 | 56.20 | -0.53% | 424 |
| 11-03 | 56.50 | -1.05% | 449 |
| 11-02 | 57.10 | +0.35% | 314 |
| 10-30 | 56.90 | 0.00% | 417 |
| 10-29 | 56.90 | +0.18% | 254 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 11.1 | 1.07 | 5.94% | — | 5.02 | 51.96 |
| 2026-11-10 | 11.1 | 1.07 | 5.95% | — | 5.02 | 51.87 |
| 2026-11-09 | 11.2 | 1.08 | 5.89% | — | 5.02 | 51.85 |
| 2026-11-06 | 11.1 | 1.08 | 5.91% | — | 5.02 | 51.67 |
| 2026-11-05 | 11.3 | 1.07 | 5.86% | — | 4.98 | 52.62 |
| 2026-11-04 | 11.3 | 1.07 | 5.87% | — | 4.98 | 52.52 |
| 2026-11-03 | 11.4 | 1.08 | 5.84% | — | 4.98 | 52.31 |
| 2026-11-02 | 11.5 | 1.09 | 5.78% | — | 4.98 | 52.39 |
| 2026-10-30 | 11.4 | 1.09 | 5.80% | — | 4.98 | 52.20 |
| 2026-10-29 | 11.4 | 1.09 | 5.80% | — | 4.98 | 52.20 |
| 2026-10-28 | 11.4 | 1.08 | 5.81% | — | 4.98 | 52.59 |
| 2026-10-27 | 11.5 | 1.09 | 5.79% | — | 4.98 | 52.29 |
| 2026-10-22 | 11.4 | 1.08 | 5.82% | — | 4.98 | 52.50 |
| 2026-10-08 | 11.4 | 1.08 | 5.82% | — | 4.98 | 52.50 |
| 2026-09-30 | 11.4 | 1.09 | 5.80% | — | 4.98 | 52.20 |
| 2026-08-31 | 12.1 | 1.15 | 5.48% | — | 4.98 | 52.35 |
| 2026-07-31 | 12.5 | 1.19 | 5.37% | — | 4.92 | 51.60 |
| 2026-06-30 | 11.9 | 1.14 | 5.62% | — | 4.92 | 51.49 |
| 2026-05-29 | 12.3 | 1.17 | 5.46% | — | 4.92 | 51.62 |
| 2026-04-30 | 13.1 | 1.15 | 5.39% | — | 4.67 | 53.22 |
| 2026-03-31 | 13.3 | 1.16 | 5.33% | — | 4.67 | 53.36 |
| 2026-02-26 | 15.0 | 1.16 | 5.03% | — | 3.97 | 51.38 |
| 2026-01-30 | 15.2 | 1.17 | 4.97% | — | 3.97 | 51.62 |
| 2025-12-31 | 15.1 | 1.16 | 5.01% | — | 3.97 | 51.64 |
| 2025-11-28 | 16.1 | 1.24 | 4.70% | — | 3.97 | 51.45 |
| 2025-10-31 | 15.8 | 1.22 | 4.87% | — | 3.90 | 50.49 |
| 2025-09-30 | 17.7 | 1.37 | 4.35% | — | 3.90 | 50.37 |
| 2025-08-29 | 17.7 | 1.37 | 4.34% | — | 3.90 | 50.44 |
| 2025-07-31 | 15.8 | 1.30 | 4.67% | — | 4.07 | 49.46 |
| 2025-06-30 | 16.5 | 1.36 | 4.46% | — | 4.07 | 49.49 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.