台灣銘板 6593
OTC · Layanan informasi31.85▲+0.45 (+1.43%)Setelah penutupan
- Penutupan sebelumnya
- 31.4
- Volume (lembar)
- 29,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 30.30
- Tertinggi
- 31.85
- Terendah
- 30.30
- Penutupan sebelumnya
- 31.40
- Volume (ribu lembar)
- 29
- Nilai transaksi
- 0.01 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +2.41% | 32.35 | 29.85 | 43 |
| 20H | -1.39% | 33.00 | 29.85 | 31 |
| 60H | -1.85% | 33.85 | 29.85 | 31 |
| 120H | -9.00% | 36.90 | 29.85 | 50 |
| 240H | -24.35% | 43.00 | 29.85 | 71 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 31.85 | +1.43% | 29 |
| 11-09 | 31.40 | +1.62% | 6 |
| 11-06 | 30.90 | -1.28% | 46 |
| 11-05 | 31.30 | 0.00% | 29 |
| 11-04 | 31.30 | +0.64% | 106 |
| 11-03 | 31.10 | -2.81% | 83 |
| 11-02 | 32.00 | +1.27% | 47 |
| 10-30 | 31.60 | -1.25% | 16 |
| 10-29 | 32.00 | -1.23% | 14 |
| 10-28 | 32.40 | +1.89% | 17 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.19 | — | — | — | 26.76 |
| 2026-11-10 | — | 1.17 | — | — | — | — |
| 2026-11-09 | — | 1.17 | — | — | — | 26.84 |
| 2026-11-06 | — | 1.15 | — | — | — | 26.87 |
| 2026-11-05 | — | 1.17 | — | — | — | 26.75 |
| 2026-11-04 | — | 1.17 | — | — | — | 26.75 |
| 2026-11-03 | — | 1.16 | — | — | — | 26.81 |
| 2026-11-02 | — | 1.19 | — | — | — | 26.89 |
| 2026-10-30 | — | 1.18 | — | — | — | 26.78 |
| 2026-10-29 | — | 1.19 | — | — | — | 26.89 |
| 2026-10-28 | — | 1.21 | — | — | — | 26.78 |
| 2026-10-27 | — | 1.19 | — | — | — | 26.72 |
| 2026-10-22 | — | 1.18 | — | — | — | 26.91 |
| 2026-10-08 | — | 1.20 | — | — | — | 26.92 |
| 2026-09-30 | — | 1.20 | — | — | — | 26.88 |
| 2026-08-31 | — | 1.23 | — | — | — | 26.71 |
| 2026-07-31 | — | 1.18 | — | — | — | 27.46 |
| 2026-06-30 | — | 1.21 | — | — | — | 27.60 |
| 2026-05-29 | — | 1.27 | — | — | — | 27.48 |
| 2026-04-30 | — | 1.28 | — | — | — | 28.05 |
| 2026-03-31 | — | 1.31 | — | — | — | 28.13 |
| 2026-02-26 | — | 1.49 | 1.11% | — | — | 26.98 |
| 2026-01-30 | — | 1.32 | 1.26% | — | — | 26.97 |
| 2025-12-31 | — | 1.32 | 1.26% | 0.45 | — | 26.93 |
| 2025-11-28 | — | 1.55 | 1.07% | 0.45 | — | 26.97 |
| 2025-10-31 | — | 1.62 | 1.00% | 0.45 | — | 27.62 |
| 2025-09-30 | — | 1.76 | 0.92% | 0.45 | — | 27.56 |
| 2025-08-29 | — | 1.88 | 0.97% | 0.45 | — | 27.55 |
| 2025-07-31 | 93.8 | 2.01 | 0.87% | 0.45 | 0.61 | 28.46 |
| 2025-06-30 | 119.8 | 2.57 | 0.68% | 0.45 | 0.61 | 28.44 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.