寬宏藝術 6596
OTC · Budaya dan kreatif90.6▲+3.1 (+3.54%)Setelah penutupan
- Penutupan sebelumnya
- 87.5
- Volume (lembar)
- 109,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 88.20
- Tertinggi
- 91.00
- Terendah
- 88.10
- Penutupan sebelumnya
- 87.50
- Volume (ribu lembar)
- 109
- Nilai transaksi
- 0.10 億
- PER
- 4.5
- Imbal hasil dividen tunai
- 20.64%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +0.67% | 91.50 | 83.70 | 133 |
| 20H | -5.92% | 96.30 | 83.70 | 105 |
| 60H | -3.31% | 98.20 | 83.70 | 98 |
| 120H | -6.31% | 99.40 | 83.70 | 126 |
| 240H | -34.35% | 155.00 | 83.70 | 302 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 90.60 | +3.54% | 109 |
| 11-10 | 87.50 | -0.23% | 85 |
| 11-09 | 87.70 | +0.80% | 163 |
| 11-06 | 87.00 | -2.58% | 187 |
| 11-05 | 89.30 | -0.78% | 123 |
| 11-04 | 90.00 | -0.66% | 163 |
| 11-03 | 90.60 | -1.31% | 162 |
| 11-02 | 91.80 | -1.29% | 92 |
| 10-30 | 93.00 | -0.75% | 155 |
| 10-29 | 93.70 | -0.64% | 39 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 4.5 | 2.79 | 20.64% | 18.70 | 20.00 | 32.47 |
| 2026-11-10 | 4.4 | 2.70 | 21.37% | 18.70 | 19.98 | 32.41 |
| 2026-11-09 | 4.4 | 2.71 | 21.32% | 18.70 | 19.98 | 32.36 |
| 2026-11-06 | 4.4 | 2.68 | 21.49% | 18.70 | 20.00 | 32.46 |
| 2026-11-05 | 4.5 | 2.75 | 20.94% | 18.70 | 19.98 | 32.47 |
| 2026-11-04 | 4.5 | 2.78 | 20.78% | 18.70 | 20.00 | 32.37 |
| 2026-11-03 | 4.5 | 2.79 | 20.64% | 18.70 | 20.00 | 32.47 |
| 2026-11-02 | 4.6 | 2.83 | 20.37% | 18.70 | 20.00 | 32.44 |
| 2026-10-30 | 4.7 | 2.87 | 20.11% | 18.70 | 20.00 | 32.40 |
| 2026-10-29 | 4.7 | 2.89 | 19.96% | 18.70 | 19.98 | 32.42 |
| 2026-10-28 | 4.7 | 2.91 | 19.83% | 18.70 | 19.98 | 32.41 |
| 2026-10-27 | 4.7 | 2.91 | 19.83% | 18.70 | 19.98 | 32.41 |
| 2026-10-22 | 4.7 | 2.90 | 19.91% | 18.70 | 19.98 | 32.38 |
| 2026-10-08 | 4.8 | 2.99 | 19.32% | 18.70 | 20.00 | 32.37 |
| 2026-09-30 | 4.9 | 3.00 | 19.22% | 18.70 | 19.98 | 32.43 |
| 2026-08-31 | 4.8 | 2.97 | 19.42% | 18.70 | 19.98 | 32.42 |
| 2026-07-31 | 5.2 | 3.24 | 21.25% | 18.70 | 17.09 | 27.16 |
| 2026-06-30 | 5.4 | 3.42 | 20.15% | 18.70 | 17.09 | 27.13 |
| 2026-05-29 | 5.6 | 3.54 | 19.48% | 18.70 | 17.11 | 27.12 |
| 2026-04-30 | 5.3 | 2.29 | 18.70% | 18.70 | 18.83 | 43.67 |
| 2026-03-31 | 5.3 | 2.29 | 18.70% | 18.70 | 18.83 | 43.67 |
| 2026-02-26 | 7.8 | 3.40 | 4.84% | 18.70 | 18.48 | 42.50 |
| 2026-01-30 | 7.6 | 3.29 | 5.02% | 18.70 | 18.48 | 42.40 |
| 2025-12-31 | 7.7 | 3.35 | 4.93% | 7.00 | 18.47 | 42.39 |
| 2025-11-28 | 7.6 | 3.30 | 5.00% | 7.00 | 18.47 | 42.42 |
| 2025-10-31 | 17.9 | 5.25 | 4.27% | 7.00 | 9.14 | 31.24 |
| 2025-09-30 | 16.5 | 4.82 | 4.65% | 7.00 | 9.14 | 31.22 |
| 2025-08-29 | 18.7 | 5.48 | 4.09% | 7.00 | 9.14 | 31.20 |
| 2025-07-31 | 18.2 | 4.65 | 5.22% | 7.00 | 7.37 | 28.82 |
| 2025-06-30 | 20.6 | 5.26 | 4.62% | 7.00 | 7.37 | 28.80 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.