立誠 6597
OTC · Komponen elektronik63.8▲+2.1 (+3.4%)Setelah penutupan
- Penutupan sebelumnya
- 61.7
- Volume (lembar)
- 4,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 63.80
- Tertinggi
- 63.80
- Terendah
- 61.70
- Penutupan sebelumnya
- 61.70
- Volume (ribu lembar)
- 4
- Nilai transaksi
- 0.00 億
- PER
- 797.5
- Imbal hasil dividen tunai
- 1.57%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +4.93% | 65.90 | 51.30 | 9 |
| 20H | -1.69% | 75.90 | 51.30 | 9 |
| 60H | +7.95% | 76.00 | 51.30 | 10 |
| 120H | +3.74% | 82.80 | 51.30 | 20 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 63.80 | +3.40% | 4 |
| 11-10 | 61.70 | -0.32% | 6 |
| 11-09 | 61.90 | +6.72% | 10 |
| 11-06 | 58.00 | +1.75% | 11 |
| 11-05 | 57.00 | -6.25% | 12 |
| 11-04 | 60.80 | -2.41% | 6 |
| 11-03 | 62.30 | -2.66% | 16 |
| 11-02 | 64.00 | -2.88% | 7 |
| 10-30 | 65.90 | -0.60% | 18 |
| 10-29 | 66.30 | -0.30% | 8 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 797.5 | 2.45 | 1.57% | 1.00 | 0.08 | 26.04 |
| 2026-11-10 | 771.3 | 2.37 | 1.62% | 1.00 | 0.08 | 26.03 |
| 2026-11-09 | 773.8 | 2.38 | 1.62% | 1.00 | 0.08 | 26.01 |
| 2026-11-06 | 36.7 | 2.20 | 1.72% | 1.00 | 1.58 | 26.36 |
| 2026-11-05 | 36.1 | 2.16 | 1.75% | 1.00 | 1.58 | 26.39 |
| 2026-11-04 | 38.5 | 2.31 | 1.64% | 1.00 | 1.58 | 26.32 |
| 2026-11-03 | 39.4 | 2.37 | 1.61% | 1.00 | 1.58 | 26.29 |
| 2026-11-02 | 40.5 | 2.43 | 1.56% | 1.00 | 1.58 | 26.34 |
| 2026-10-30 | 41.7 | 2.50 | 1.52% | 1.00 | 1.58 | 26.36 |
| 2026-10-29 | 42.0 | 2.52 | 1.51% | 1.00 | 1.58 | 26.31 |
| 2026-10-28 | 42.1 | 2.52 | 1.50% | 1.00 | 1.58 | 26.39 |
| 2026-10-27 | 43.8 | 2.63 | 1.45% | 1.00 | 1.58 | 26.31 |
| 2026-10-22 | 44.3 | 2.66 | 1.43% | 1.00 | — | — |
| 2026-10-08 | 43.7 | 2.62 | 1.45% | 1.00 | 1.58 | 26.34 |
| 2026-09-30 | 43.5 | 2.61 | 1.46% | 1.00 | 1.58 | 26.32 |
| 2026-08-31 | 48.0 | 2.88 | 1.32% | 1.00 | 1.58 | 26.35 |
| 2026-07-31 | 70.0 | 2.31 | 1.64% | 1.00 | 0.87 | 26.36 |
| 2026-06-30 | 77.0 | 2.54 | 1.49% | 1.00 | 0.87 | 26.38 |
| 2026-05-29 | 81.6 | 2.69 | 1.41% | 1.00 | 0.87 | 26.39 |
| 2026-04-30 | 24.9 | 2.24 | 1.60% | 1.00 | 2.51 | 27.86 |
| 2026-03-31 | 23.0 | 2.08 | 1.73% | 1.00 | 2.51 | 27.79 |
| 2026-02-26 | 26.5 | 2.39 | 1.55% | 1.00 | 2.43 | 26.99 |
| 2026-01-30 | 24.5 | 2.21 | 4.42% | 1.00 | 2.43 | 26.92 |
| 2025-12-31 | 24.5 | 2.21 | 4.42% | 2.63 | 2.43 | 26.92 |
| 2025-11-28 | 26.3 | 2.38 | 4.11% | 2.63 | 2.43 | 26.89 |
| 2025-10-31 | 22.2 | 2.09 | 4.66% | 2.63 | 2.54 | 27.03 |
| 2025-09-30 | 21.9 | 2.06 | 4.74% | 2.63 | 2.54 | 26.94 |
| 2025-08-29 | 25.6 | 2.41 | 4.05% | 2.63 | 2.54 | 26.97 |
| 2025-07-31 | 16.5 | 4.07 | 3.30% | 2.63 | 4.84 | 19.61 |
| 2025-06-30 | 16.5 | 4.06 | 3.30% | 2.63 | 4.84 | 19.61 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.