ABC-KY 6598
Tercatat · Bioteknologi dan layanan kesehatan24.9▼-1.25 (-4.78%)Setelah penutupan
- Penutupan sebelumnya
- 26.15
- Volume (lembar)
- 454,948
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 25.05
- Tertinggi
- 25.50
- Terendah
- 24.65
- Penutupan sebelumnya
- 26.15
- Volume (ribu lembar)
- 455
- Nilai transaksi
- 0.11 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -13.39% | 29.30 | 24.50 | 310 |
| 20H | -12.01% | 31.20 | 24.50 | 270 |
| 60H | -9.95% | 31.20 | 24.50 | 219 |
| 120H | +1.63% | 31.90 | 22.30 | 314 |
| 240H | +16.90% | 31.90 | 20.50 | 250 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 24.90 | -4.78% | 455 |
| 11-10 | 26.15 | +0.77% | 119 |
| 11-09 | 25.95 | -3.89% | 492 |
| 11-06 | 27.00 | -3.23% | 278 |
| 11-05 | 27.90 | -2.96% | 208 |
| 11-04 | 28.75 | +2.31% | 293 |
| 11-03 | 28.10 | -0.53% | 163 |
| 11-02 | 28.25 | -0.53% | 136 |
| 10-30 | 28.40 | -2.41% | 149 |
| 10-29 | 29.10 | 0.00% | 254 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 3.65 | — | — | — | 6.82 |
| 2026-11-10 | — | 3.83 | — | — | — | 6.83 |
| 2026-11-09 | — | 3.80 | — | — | — | 6.83 |
| 2026-11-06 | — | 3.96 | — | — | — | 6.82 |
| 2026-11-05 | — | 4.09 | — | — | — | 6.82 |
| 2026-11-04 | — | 4.22 | — | — | — | 6.81 |
| 2026-11-03 | — | 4.12 | — | — | — | 6.82 |
| 2026-11-02 | — | 4.14 | — | — | — | 6.82 |
| 2026-10-30 | — | 4.16 | — | — | — | 6.83 |
| 2026-10-29 | — | 4.27 | — | — | — | 6.82 |
| 2026-10-28 | — | 4.27 | — | — | — | 6.82 |
| 2026-10-27 | — | 4.34 | — | — | — | 6.82 |
| 2026-10-22 | — | 4.44 | — | — | — | 6.82 |
| 2026-10-08 | — | 4.05 | — | — | — | 6.81 |
| 2026-09-30 | — | 4.02 | — | — | — | 6.82 |
| 2026-08-31 | — | 4.19 | — | — | — | 6.81 |
| 2026-07-31 | — | 4.58 | — | — | — | 6.57 |
| 2026-06-30 | — | 3.48 | — | — | — | 6.57 |
| 2026-05-29 | — | 3.77 | — | — | — | 6.57 |
| 2026-04-30 | — | 3.43 | — | — | — | 6.25 |
| 2026-03-31 | — | 3.62 | — | — | — | 6.26 |
| 2026-02-26 | — | 3.78 | — | — | — | 6.69 |
| 2026-01-30 | — | 3.60 | — | — | — | 6.69 |
| 2025-12-31 | — | 3.29 | — | — | — | 6.69 |
| 2025-11-28 | — | 3.30 | — | — | — | 6.70 |
| 2025-10-31 | — | 3.32 | — | — | — | 6.90 |
| 2025-09-30 | — | 3.43 | — | — | — | 6.90 |
| 2025-08-29 | — | 2.84 | — | — | — | 6.90 |
| 2025-07-31 | — | 2.36 | — | — | — | 8.31 |
| 2025-06-30 | — | 2.36 | — | — | — | 8.33 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.