儒億 6604
OTC · Mesin dan listrik25.55▲+1.35 (+5.58%)Setelah penutupan
- Penutupan sebelumnya
- 24.2
- Volume (lembar)
- 203,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 24.50
- Tertinggi
- 25.80
- Terendah
- 24.45
- Penutupan sebelumnya
- 24.20
- Volume (ribu lembar)
- 203
- Nilai transaksi
- 0.05 億
- PER
- 6.6
- Imbal hasil dividen tunai
- 5.09%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +5.58% | 25.80 | 23.45 | 96 |
| 20H | +2.00% | 25.80 | 23.45 | 114 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 25.55 | +5.58% | 203 |
| 11-10 | 24.20 | +0.41% | 62 |
| 11-09 | 24.10 | -0.62% | 63 |
| 11-06 | 24.25 | +0.83% | 105 |
| 11-05 | 24.05 | -0.62% | 45 |
| 11-04 | 24.20 | +0.62% | 116 |
| 11-03 | 24.05 | -0.41% | 134 |
| 11-02 | 24.15 | -0.62% | 41 |
| 10-30 | 24.30 | +1.04% | 149 |
| 10-29 | 24.05 | -0.41% | 74 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 6.6 | 1.19 | 5.09% | 1.30 | 3.85 | 21.47 |
| 2026-11-10 | 6.3 | 1.13 | 5.37% | 1.30 | 3.85 | 21.42 |
| 2026-11-09 | 6.3 | 1.12 | 5.39% | 1.30 | 3.85 | 21.52 |
| 2026-11-06 | 6.3 | 1.13 | 5.36% | 1.30 | 3.85 | 21.46 |
| 2026-11-05 | 6.3 | 1.12 | 5.41% | 1.30 | 3.85 | 21.47 |
| 2026-11-04 | 6.3 | 1.13 | 5.37% | 1.30 | 3.85 | 21.42 |
| 2026-11-03 | 6.3 | 1.12 | 5.41% | 1.30 | 3.85 | 21.47 |
| 2026-11-02 | 6.3 | 1.13 | 5.38% | 1.30 | 3.85 | 21.37 |
| 2026-10-30 | 6.3 | 1.13 | 5.35% | 1.30 | 3.85 | 21.50 |
| 2026-10-29 | 6.3 | 1.12 | 5.41% | 1.30 | 3.85 | 21.47 |
| 2026-10-28 | 6.3 | 1.13 | 5.38% | 1.30 | 3.85 | 21.37 |
| 2026-10-27 | 6.3 | 1.12 | 5.39% | 1.30 | 3.85 | 21.52 |
| 2026-10-22 | 6.3 | 1.12 | 5.41% | 1.30 | 3.85 | 21.47 |
| 2026-10-08 | 6.6 | 1.18 | 5.14% | 1.30 | 3.85 | 21.44 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.