瀧澤科 6609
OTC · Mesin dan listrik54▲+4.85 (+9.87%)Setelah penutupan
- Penutupan sebelumnya
- 49.15
- Volume (lembar)
- 1,327,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 54.00
- Tertinggi
- 54.00
- Terendah
- 53.80
- Penutupan sebelumnya
- 49.15
- Volume (ribu lembar)
- 1,327
- Nilai transaksi
- 0.72 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +12.03% | 54.00 | 40.15 | 3,697 |
| 20H | +36.88% | 54.00 | 39.05 | 2,093 |
| 60H | +36.36% | 54.00 | 38.05 | 761 |
| 120H | +26.91% | 54.00 | 34.75 | 719 |
| 240H | +48.56% | 54.00 | 33.00 | 591 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 54.00 | +9.87% | 1,327 |
| 11-10 | 49.15 | +7.79% | 5,383 |
| 11-09 | 45.60 | +5.80% | 1,624 |
| 11-06 | 43.10 | -3.36% | 3,559 |
| 11-05 | 44.60 | -7.47% | 6,591 |
| 11-04 | 48.20 | +9.92% | 4,564 |
| 11-03 | 43.85 | -3.41% | 7,010 |
| 11-02 | 45.40 | +9.93% | 1,300 |
| 10-30 | 41.30 | -5.06% | 545 |
| 10-29 | 43.50 | +0.46% | 746 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.64 | — | — | — | 32.93 |
| 2026-11-10 | — | 1.50 | — | — | — | 32.77 |
| 2026-11-09 | — | 1.39 | — | — | — | 32.81 |
| 2026-11-06 | — | 1.31 | — | — | — | 32.90 |
| 2026-11-05 | — | 1.36 | — | — | — | 32.79 |
| 2026-11-04 | — | 1.47 | — | — | — | 32.79 |
| 2026-11-03 | — | 1.33 | — | — | — | 32.97 |
| 2026-11-02 | — | 1.38 | — | — | — | 32.90 |
| 2026-10-30 | — | 1.26 | — | — | — | 32.78 |
| 2026-10-29 | — | 1.32 | — | — | — | 32.95 |
| 2026-10-28 | — | 1.32 | — | — | — | 32.80 |
| 2026-10-27 | — | 1.31 | — | — | — | 32.98 |
| 2026-10-22 | — | 1.26 | — | — | — | 32.86 |
| 2026-10-08 | — | 1.18 | — | — | — | 32.75 |
| 2026-09-30 | — | 1.22 | — | — | — | 32.75 |
| 2026-08-31 | — | 1.21 | — | — | — | 32.73 |
| 2026-07-31 | — | 1.12 | — | — | — | 32.46 |
| 2026-06-30 | — | 1.22 | — | — | — | 32.62 |
| 2026-05-29 | — | 1.41 | — | — | — | 32.59 |
| 2026-04-30 | — | 1.21 | — | — | — | 32.56 |
| 2026-03-31 | — | 1.21 | — | — | — | 32.52 |
| 2026-02-26 | — | 1.19 | 1.95% | — | — | 33.24 |
| 2026-01-30 | — | 1.27 | 1.83% | — | — | 33.19 |
| 2025-12-31 | — | 1.13 | 2.05% | 0.77 | — | 33.19 |
| 2025-11-28 | — | 1.06 | 2.19% | 0.77 | — | 33.21 |
| 2025-10-31 | 40.7 | 1.10 | 2.13% | 0.77 | 0.89 | 32.91 |
| 2025-09-30 | 43.0 | 1.17 | 2.01% | 0.77 | 0.89 | 32.69 |
| 2025-08-29 | 44.7 | 1.21 | 1.94% | 0.77 | 0.89 | 32.85 |
| 2025-07-31 | 15.1 | 1.17 | 1.87% | 0.77 | 2.72 | 35.17 |
| 2025-06-30 | 16.7 | 1.29 | 1.69% | 0.77 | 2.72 | 35.23 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.