慧智 6615
OTC · Bioteknologi dan layanan kesehatan32.5▲+0.25 (+0.78%)Setelah penutupan
- Penutupan sebelumnya
- 32.25
- Volume (lembar)
- 8,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 32.00
- Tertinggi
- 32.50
- Terendah
- 32.00
- Penutupan sebelumnya
- 32.25
- Volume (ribu lembar)
- 8
- Nilai transaksi
- 0.00 億
- PER
- 49.2
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 49.2 | 1.08 | — | — | 0.66 | 30.09 |
| 2026-11-10 | 48.9 | 1.07 | — | — | 0.66 | 30.14 |
| 2026-11-09 | 49.5 | 1.09 | — | — | 0.66 | 29.95 |
| 2026-11-06 | 49.7 | 1.09 | — | — | 0.66 | 30.09 |
| 2026-11-05 | 49.9 | 1.10 | — | — | — | — |
| 2026-11-04 | 49.9 | 1.10 | — | — | 0.66 | 29.95 |
| 2026-11-03 | 49.5 | 1.09 | — | — | 0.66 | 29.95 |
| 2026-11-02 | 50.0 | 1.10 | — | — | 0.66 | 30.00 |
| 2026-10-30 | 50.2 | 1.10 | — | — | 0.66 | 30.09 |
| 2026-10-29 | 49.8 | 1.09 | — | — | 0.66 | 30.14 |
| 2026-10-28 | 49.6 | 1.09 | — | — | 0.66 | 30.05 |
| 2026-10-27 | 49.7 | 1.09 | — | — | 0.66 | 30.09 |
| 2026-10-22 | 50.0 | 1.10 | — | — | 0.66 | 30.00 |
| 2026-10-08 | 50.5 | 1.11 | — | — | 0.66 | 30.05 |
| 2026-09-30 | 50.8 | 1.12 | — | — | 0.66 | 29.91 |
| 2026-08-31 | 52.2 | 1.15 | — | — | 0.66 | 29.96 |
| 2026-07-31 | 87.2 | 1.14 | — | — | 0.39 | 29.82 |
| 2026-06-30 | 93.0 | 1.22 | — | — | 0.39 | 29.71 |
| 2026-05-29 | 84.2 | 1.10 | — | — | 0.39 | 29.86 |
| 2026-04-30 | — | 1.15 | — | — | — | 29.09 |
| 2026-03-31 | — | 1.17 | — | — | — | 29.15 |
| 2026-02-26 | — | 1.23 | 0.84% | — | — | 29.19 |
| 2026-01-30 | — | 1.00 | 1.03% | — | — | 29.20 |
| 2025-12-31 | — | 1.03 | 1.00% | 0.30 | — | 29.27 |
| 2025-11-28 | — | 1.04 | 0.98% | 0.30 | — | 29.33 |
| 2025-10-31 | — | 1.09 | 0.94% | 0.30 | — | 29.27 |
| 2025-09-30 | — | 1.10 | 0.93% | 0.30 | — | 29.36 |
| 2025-08-29 | — | 1.08 | 0.94% | 0.30 | — | 29.44 |
| 2025-07-31 | 255.0 | 1.04 | 0.98% | 0.30 | 0.12 | 29.42 |
| 2025-06-30 | 275.0 | 1.12 | 0.91% | 0.30 | 0.12 | 29.46 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.