漢達 6620
OTC- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- —
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +22.42% | 137.50 | 90.50 | 4,123 |
| 20H | +7.06% | 146.00 | 90.50 | 3,100 |
| 60H | +71.70% | 155.00 | 74.10 | 2,980 |
| 120H | +88.28% | 155.00 | 64.10 | 1,920 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 136.50 | +8.76% | 4,933 |
| 11-10 | 125.50 | +9.61% | 5,409 |
| 11-09 | 114.50 | +9.57% | 2,367 |
| 11-06 | 104.50 | +3.98% | 6,140 |
| 11-05 | 100.50 | -9.87% | 1,766 |
| 11-04 | 111.50 | -9.72% | 3,815 |
| 11-03 | 123.50 | -2.37% | 2,350 |
| 11-02 | 126.50 | -4.53% | 1,446 |
| 10-30 | 132.50 | -3.64% | 1,642 |
| 10-29 | 137.50 | +0.73% | 1,422 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 47.4 | 4.42 | 1.52% | 2.07 | 2.88 | 30.88 |
| 2026-11-10 | 43.6 | 4.06 | 1.65% | 2.07 | 2.88 | 30.91 |
| 2026-11-09 | 39.8 | 3.71 | 1.81% | 2.07 | 2.88 | 30.86 |
| 2026-11-06 | 36.3 | 3.38 | 1.98% | 2.07 | 2.88 | 30.92 |
| 2026-11-05 | 34.9 | 3.25 | 2.06% | 2.07 | 2.88 | 30.92 |
| 2026-11-04 | 38.7 | 3.61 | 1.86% | 2.07 | 2.88 | 30.89 |
| 2026-11-03 | 42.9 | 4.00 | 1.68% | 2.07 | 2.88 | 30.88 |
| 2026-11-02 | 43.9 | 4.09 | 1.64% | 2.07 | 2.88 | 30.93 |
| 2026-10-30 | 46.0 | 4.29 | 1.57% | 2.07 | 2.88 | 30.89 |
| 2026-10-29 | 47.7 | 4.45 | 1.51% | 2.07 | 2.88 | 30.90 |
| 2026-10-28 | 47.4 | 4.42 | 1.52% | 2.07 | 2.88 | 30.88 |
| 2026-10-27 | 46.7 | 4.35 | 1.54% | 2.07 | 2.88 | 30.92 |
| 2026-10-22 | 48.3 | 4.50 | 1.49% | 2.07 | 2.88 | 30.89 |
| 2026-10-08 | 44.3 | 4.13 | 1.63% | 2.07 | 2.88 | 30.87 |
| 2026-09-30 | 49.0 | 4.56 | 1.47% | 2.07 | 2.88 | 30.92 |
| 2026-08-31 | 32.3 | 3.01 | 2.23% | 2.07 | 2.88 | 30.86 |
| 2026-07-31 | 19.2 | 2.77 | 2.36% | 2.07 | 4.59 | 31.73 |
| 2026-06-30 | 20.7 | 3.00 | 2.18% | 2.07 | 4.59 | 31.70 |
| 2026-05-29 | 15.7 | 2.27 | 2.78% | 2.07 | 4.59 | 31.72 |
| 2026-04-30 | 15.5 | 2.24 | 2.66% | 2.07 | 4.85 | 33.53 |
| 2026-03-31 | 14.2 | 2.05 | 2.90% | 2.07 | 4.85 | 33.66 |
| 2026-02-26 | 18.6 | 2.83 | 1.89% | 2.07 | 4.30 | 28.23 |
| 2026-01-30 | 19.2 | 2.92 | 1.82% | 2.07 | 4.30 | 28.29 |
| 2025-12-31 | 20.0 | 3.04 | 1.75% | 1.51 | 4.30 | 28.29 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.