萬年清 6624
OTC · Energi hijau dan lingkungan36▲+1.25 (+3.6%)Setelah penutupan
- Penutupan sebelumnya
- 34.75
- Volume (lembar)
- 1,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 36.00
- Tertinggi
- 36.00
- Terendah
- 36.00
- Penutupan sebelumnya
- 34.75
- Volume (ribu lembar)
- 1
- Nilai transaksi
- 0.00 億
- PER
- 171.4
- Imbal hasil dividen tunai
- 0.80%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +5.88% | 36.00 | 33.50 | 3 |
| 20H | -8.86% | 39.85 | 33.50 | 9 |
| 60H | -6.37% | 45.05 | 33.50 | 7 |
| 120H | -32.08% | 53.00 | 33.50 | 21 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 36.00 | +3.60% | 1 |
| 11-10 | 34.75 | +0.14% | 3 |
| 11-09 | 34.70 | +0.29% | 1 |
| 11-05 | 34.60 | +3.28% | 10 |
| 11-04 | 33.50 | -1.47% | 2 |
| 11-03 | 34.00 | -3.00% | 16 |
| 11-02 | 35.05 | -0.43% | 4 |
| 10-30 | 35.20 | +1.15% | 25 |
| 10-29 | 34.80 | -2.25% | 14 |
| 10-28 | 35.60 | +2.74% | 33 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 171.4 | 1.65 | 0.80% | 0.29 | 0.21 | 21.82 |
| 2026-11-10 | 65.6 | 1.58 | 0.83% | 0.29 | 0.53 | 21.99 |
| 2026-11-09 | 65.5 | 1.58 | 0.83% | 0.29 | 0.53 | 21.96 |
| 2026-11-06 | 65.3 | 1.57 | 0.83% | 0.29 | — | — |
| 2026-11-05 | 65.3 | 1.57 | 0.83% | 0.29 | 0.53 | 22.04 |
| 2026-11-04 | 63.2 | 1.52 | 0.86% | 0.29 | 0.53 | 22.04 |
| 2026-11-03 | 64.2 | 1.54 | 0.85% | 0.29 | 0.53 | 22.08 |
| 2026-11-02 | 66.1 | 1.59 | 0.82% | 0.29 | 0.53 | 22.04 |
| 2026-10-30 | 66.4 | 1.60 | 0.82% | 0.29 | 0.53 | 22.00 |
| 2026-10-29 | 65.7 | 1.58 | 0.83% | 0.29 | 0.53 | 22.03 |
| 2026-10-28 | 67.2 | 1.62 | 0.81% | 0.29 | 0.53 | 21.98 |
| 2026-10-27 | 65.4 | 1.57 | 0.83% | 0.29 | 0.53 | 22.07 |
| 2026-10-22 | 69.1 | 1.66 | 0.79% | 0.29 | 0.53 | 22.05 |
| 2026-10-08 | 72.4 | 1.74 | 0.75% | 0.29 | 0.53 | 22.04 |
| 2026-09-30 | 72.2 | 1.74 | 0.75% | 0.29 | 0.53 | 21.98 |
| 2026-08-31 | 78.6 | 1.89 | 0.69% | 0.29 | — | — |
| 2026-07-31 | 85.4 | 1.72 | 0.75% | 0.29 | — | — |
| 2026-06-30 | 90.0 | 1.81 | 0.71% | 0.29 | 0.45 | 22.38 |
| 2026-05-29 | 88.7 | 1.79 | 0.73% | 0.29 | 0.45 | 22.29 |
| 2026-04-30 | 138.6 | 2.25 | 0.58% | 0.29 | 0.36 | 22.18 |
| 2026-03-31 | 160.3 | 2.60 | 0.50% | 0.29 | 0.36 | 22.19 |
| 2026-02-26 | 53.3 | 3.26 | 0.82% | 0.29 | 1.26 | 20.61 |
| 2026-01-30 | 51.6 | 3.16 | 0.85% | 0.29 | 1.26 | 20.57 |
| 2025-12-31 | 53.7 | 3.29 | 0.81% | 0.55 | 1.26 | 20.58 |
| 2025-11-28 | 39.6 | 2.42 | 1.10% | 0.55 | 1.26 | 20.60 |
| 2025-10-31 | 30.4 | 1.64 | 1.64% | 0.55 | 1.10 | 20.40 |
| 2025-09-30 | 30.4 | 1.64 | 1.64% | 0.55 | 1.10 | 20.40 |
| 2025-08-29 | 31.9 | 1.72 | 1.57% | 0.55 | 1.10 | 20.38 |
| 2025-07-31 | 31.1 | 1.55 | 1.67% | 0.55 | — | — |
| 2025-06-30 | 32.8 | 1.64 | 1.58% | 0.55 | 1.06 | 21.19 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.