泰金-KY 6629
OTC · Rumah dan gaya hidup100▼-1.5 (-1.48%)Setelah penutupan
- Penutupan sebelumnya
- 101.5
- Volume (lembar)
- 17,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 102.00
- Tertinggi
- 103.50
- Terendah
- 98.70
- Penutupan sebelumnya
- 101.50
- Volume (ribu lembar)
- 17
- Nilai transaksi
- 0.02 億
- PER
- 8.8
- Imbal hasil dividen tunai
- 6.20%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +0.50% | 103.50 | 92.00 | 21 |
| 20H | +0.60% | 105.00 | 92.00 | 17 |
| 60H | -12.28% | 116.50 | 92.00 | 19 |
| 120H | -20.63% | 126.50 | 92.00 | 32 |
| 240H | -27.01% | 139.00 | 92.00 | 43 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 100.00 | -1.48% | 17 |
| 11-10 | 101.50 | +1.70% | 2 |
| 11-09 | 99.80 | +5.05% | 34 |
| 11-06 | 95.00 | -2.76% | 50 |
| 11-05 | 97.70 | -1.81% | 2 |
| 11-04 | 99.50 | +0.71% | 23 |
| 11-03 | 98.80 | -0.30% | 1 |
| 11-02 | 99.10 | +1.95% | 2 |
| 10-30 | 97.20 | -2.80% | 30 |
| 10-29 | 100.00 | 0.00% | 11 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 8.8 | 2.21 | 6.20% | 6.20 | 11.42 | 45.25 |
| 2026-11-10 | 8.9 | 2.24 | 6.10% | 6.20 | 11.42 | 45.31 |
| 2026-11-09 | 8.7 | 2.21 | 6.21% | 6.20 | 11.42 | 45.16 |
| 2026-11-06 | 8.3 | 2.10 | 6.52% | 6.20 | 11.42 | 45.24 |
| 2026-11-05 | 8.6 | 2.16 | 6.34% | 6.20 | 11.41 | 45.23 |
| 2026-11-04 | 8.7 | 2.20 | 6.23% | 6.20 | 11.42 | 45.23 |
| 2026-11-03 | 8.7 | 2.18 | 6.27% | 6.20 | 11.42 | 45.32 |
| 2026-11-02 | 8.7 | 2.19 | 6.25% | 6.20 | 11.42 | 45.25 |
| 2026-10-30 | 8.5 | 2.15 | 6.37% | 6.20 | 11.42 | 45.21 |
| 2026-10-29 | 8.8 | 2.21 | 6.20% | 6.20 | 11.42 | 45.25 |
| 2026-10-28 | 8.8 | 2.21 | 6.20% | 6.20 | 11.42 | 45.25 |
| 2026-10-27 | 8.8 | 2.21 | 6.20% | 6.20 | 11.42 | 45.25 |
| 2026-10-22 | 8.7 | 2.19 | 6.26% | 6.20 | 11.42 | 45.21 |
| 2026-10-08 | 8.8 | 2.23 | 6.13% | 6.20 | 11.43 | 45.29 |
| 2026-09-30 | 9.1 | 2.29 | 5.99% | 6.20 | 11.42 | 45.20 |
| 2026-08-31 | 9.5 | 2.40 | 5.71% | 6.20 | 11.42 | 45.21 |
| 2026-07-31 | 13.7 | 2.34 | 6.17% | 6.20 | 7.34 | 42.95 |
| 2026-06-30 | 14.8 | 2.53 | 5.71% | 6.20 | 7.34 | 42.89 |
| 2026-05-29 | 15.9 | 2.72 | 5.30% | 6.20 | 7.34 | 43.01 |
| 2026-04-30 | 18.2 | 2.64 | 5.27% | 6.20 | 6.46 | 44.51 |
| 2026-03-31 | 16.0 | 2.33 | 5.99% | 6.20 | 6.46 | 44.42 |
| 2026-02-26 | 14.5 | 2.55 | 8.52% | 6.20 | 7.44 | 42.35 |
| 2026-01-30 | 17.2 | 3.02 | 7.19% | 6.20 | 7.44 | 42.38 |
| 2025-12-31 | 17.1 | 3.01 | 7.22% | 9.20 | 7.44 | 42.36 |
| 2025-11-28 | 18.4 | 3.23 | 6.72% | 9.20 | 7.44 | 42.41 |
| 2025-10-31 | 20.2 | 3.49 | 6.87% | 9.20 | 6.63 | 38.40 |
| 2025-09-30 | 17.7 | 3.05 | 7.86% | 9.20 | 6.63 | 38.36 |
| 2025-08-29 | 13.5 | 2.34 | 10.24% | 9.20 | 6.63 | 38.38 |
| 2025-07-31 | 7.4 | 1.79 | 12.28% | 9.20 | 10.16 | 41.84 |
| 2025-06-30 | 8.5 | 2.07 | 10.64% | 9.20 | 10.16 | 41.79 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.