基士德-KY 6641
Tercatat · Energi hijau dan lingkungan16.95▼-0.05 (-0.29%)Setelah penutupan
- Penutupan sebelumnya
- 17
- Volume (lembar)
- 3,130
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 17.00
- Tertinggi
- 17.00
- Terendah
- 16.95
- Penutupan sebelumnya
- 17.00
- Volume (ribu lembar)
- 3
- Nilai transaksi
- 0.00 億
- PER
- 20.9
- Imbal hasil dividen tunai
- 2.36%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +3.99% | 17.10 | 15.05 | 40 |
| 20H | -1.74% | 17.85 | 15.05 | 19 |
| 60H | -5.57% | 18.35 | 15.05 | 28 |
| 120H | -7.88% | 20.20 | 15.05 | 42 |
| 240H | -21.89% | 28.30 | 15.05 | 66 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 16.95 | -0.29% | 3 |
| 11-10 | 17.00 | +0.29% | 6 |
| 11-09 | 16.95 | +1.80% | 98 |
| 11-06 | 16.65 | +0.30% | 85 |
| 11-05 | 16.60 | +1.84% | 10 |
| 11-04 | 16.30 | -1.21% | 4 |
| 11-03 | 16.50 | -1.79% | 12 |
| 11-02 | 16.80 | +0.30% | 1 |
| 10-30 | 16.75 | -0.89% | 14 |
| 10-29 | 16.90 | -1.17% | 31 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 20.9 | 0.41 | 2.36% | — | 0.81 | 41.34 |
| 2026-11-10 | 21.0 | 0.41 | 2.35% | — | 0.81 | 41.46 |
| 2026-11-09 | 20.9 | 0.41 | 2.36% | — | 0.81 | 41.34 |
| 2026-11-06 | 20.6 | 0.40 | 2.40% | — | 0.81 | 41.63 |
| 2026-11-05 | 20.5 | 0.40 | 2.41% | — | 0.81 | 41.50 |
| 2026-11-04 | 20.1 | 0.39 | 2.45% | — | 0.81 | 41.79 |
| 2026-11-03 | 20.4 | 0.40 | 2.42% | — | 0.81 | 41.25 |
| 2026-11-02 | 20.7 | 0.40 | 2.38% | — | 0.81 | 42.00 |
| 2026-10-30 | 20.7 | 0.40 | 2.39% | — | 0.81 | 41.88 |
| 2026-10-29 | 20.9 | 0.41 | 2.37% | — | 0.81 | 41.22 |
| 2026-10-28 | 21.1 | 0.41 | 2.34% | — | 0.81 | 41.71 |
| 2026-10-27 | 21.2 | 0.41 | 2.33% | — | 0.81 | 41.83 |
| 2026-10-22 | 20.6 | 0.40 | 2.40% | — | 0.81 | 41.75 |
| 2026-10-08 | 21.3 | 0.42 | 2.32% | — | 0.81 | 41.07 |
| 2026-09-30 | 21.0 | 0.41 | 2.35% | — | 0.81 | 41.46 |
| 2026-08-31 | 21.5 | 0.42 | 2.30% | — | 0.81 | 41.43 |
| 2026-07-31 | 36.5 | 0.42 | 2.29% | — | 0.48 | 41.67 |
| 2026-06-30 | 37.5 | 0.44 | 2.22% | — | 0.48 | 40.91 |
| 2026-05-29 | 38.1 | 0.44 | 2.19% | — | 0.48 | 41.59 |
| 2026-04-30 | 39.5 | 0.45 | 2.20% | — | 0.46 | 40.33 |
| 2026-03-31 | 40.2 | 0.46 | 2.16% | — | 0.46 | 40.22 |
| 2026-02-26 | 168.9 | 0.57 | 4.56% | — | 0.13 | 38.51 |
| 2026-01-30 | 167.7 | 0.57 | 4.59% | — | 0.13 | 38.25 |
| 2025-12-31 | 146.5 | 0.50 | 5.25% | — | 0.13 | 38.10 |
| 2025-11-28 | 150.0 | 0.51 | 5.13% | — | 0.13 | 38.24 |
| 2025-10-31 | 215.5 | 0.59 | 4.64% | — | 0.10 | 36.53 |
| 2025-09-30 | 196.5 | 0.53 | 5.09% | — | 0.10 | 37.08 |
| 2025-08-29 | 212.0 | 0.58 | 4.72% | — | 0.10 | 36.55 |
| 2025-07-31 | 27.3 | 0.53 | 4.58% | — | 0.80 | 41.23 |
| 2025-06-30 | 28.1 | 0.54 | 4.44% | — | 0.80 | 41.67 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.