金萬林-創 6645
Tercatat · Bioteknologi dan layanan kesehatan12.7▼-0.1 (-0.78%)Setelah penutupan
- Penutupan sebelumnya
- 12.8
- Volume (lembar)
- 26,615
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 12.70
- Tertinggi
- 12.90
- Terendah
- 12.65
- Penutupan sebelumnya
- 12.80
- Volume (ribu lembar)
- 27
- Nilai transaksi
- 0.00 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.78% | 13.05 | 12.15 | 31 |
| 20H | -2.31% | 15.70 | 12.15 | 72 |
| 60H | -4.87% | 15.70 | 12.00 | 50 |
| 120H | +5.83% | 17.40 | 11.40 | 62 |
| 240H | -36.50% | 20.80 | 11.40 | 53 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 12.70 | -0.78% | 27 |
| 11-10 | 12.80 | -0.39% | 35 |
| 11-09 | 12.85 | +0.78% | 23 |
| 11-06 | 12.75 | 0.00% | 35 |
| 11-05 | 12.75 | -0.39% | 37 |
| 11-04 | 12.80 | -0.39% | 38 |
| 11-03 | 12.85 | -2.28% | 23 |
| 11-02 | 13.15 | +2.33% | 41 |
| 10-30 | 12.85 | -4.10% | 47 |
| 10-29 | 13.40 | +0.75% | 11 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.89 | — | — | — | 6.72 |
| 2026-11-10 | — | 1.91 | — | — | — | 6.70 |
| 2026-11-09 | — | 1.86 | — | — | — | 6.91 |
| 2026-11-06 | — | 1.84 | — | — | — | 6.93 |
| 2026-11-05 | — | 1.84 | — | — | — | 6.93 |
| 2026-11-04 | — | 1.85 | — | — | — | 6.92 |
| 2026-11-03 | — | 1.86 | — | — | — | 6.91 |
| 2026-11-02 | — | 1.90 | — | — | — | 6.92 |
| 2026-10-30 | — | 1.86 | — | — | — | 6.91 |
| 2026-10-29 | — | 1.94 | — | — | — | 6.91 |
| 2026-10-28 | — | 1.92 | — | — | — | 6.93 |
| 2026-10-27 | — | 1.89 | — | — | — | 6.93 |
| 2026-10-22 | — | 1.97 | — | — | — | 6.93 |
| 2026-10-08 | — | 1.95 | — | — | — | 6.92 |
| 2026-09-30 | — | 1.86 | — | — | — | 6.91 |
| 2026-08-31 | — | 1.78 | — | — | — | 6.91 |
| 2026-07-31 | — | 1.81 | — | — | — | 7.38 |
| 2026-06-30 | — | 2.17 | — | — | — | 7.37 |
| 2026-05-29 | — | 1.62 | — | — | — | 7.38 |
| 2026-04-30 | — | 1.59 | — | — | — | 8.11 |
| 2026-03-31 | — | 1.73 | — | — | — | 8.09 |
| 2026-02-26 | — | 2.04 | — | — | — | 8.50 |
| 2026-01-30 | — | 2.08 | — | — | — | 8.51 |
| 2025-12-31 | — | 2.08 | — | — | — | 8.51 |
| 2025-11-28 | — | 2.22 | — | — | — | 8.51 |
| 2025-10-31 | — | 2.42 | — | — | — | 9.01 |
| 2025-09-30 | — | 2.61 | — | — | — | 9.00 |
| 2025-08-29 | — | 2.47 | — | — | — | 9.03 |
| 2025-07-31 | — | 1.80 | — | — | — | 9.67 |
| 2025-06-30 | — | 2.04 | — | — | — | 9.68 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.