天正國際 6654
OTC · Elektronik lainnya178▲+4 (+2.3%)Setelah penutupan
- Penutupan sebelumnya
- 174
- Volume (lembar)
- 15,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- 174.00
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- 79.1
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -6.32% | 188.00 | 156.00 | 33 |
| 20H | -16.63% | 225.00 | 156.00 | 29 |
| 60H | -1.66% | 235.00 | 156.00 | 45 |
| 120H | +89.36% | 242.00 | 94.00 | 93 |
| 240H | +106.02% | 242.00 | 78.60 | 65 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 178.00 | +2.30% | 15 |
| 11-10 | 174.00 | -3.33% | 17 |
| 11-09 | 180.00 | +2.86% | 11 |
| 11-06 | 175.00 | +1.16% | 99 |
| 11-05 | 173.00 | -8.95% | 21 |
| 11-04 | 190.00 | -2.31% | 19 |
| 11-03 | 194.50 | -2.51% | 28 |
| 11-02 | 199.50 | -0.75% | 2 |
| 10-30 | 201.00 | -0.50% | 12 |
| 10-29 | 202.00 | +1.51% | 10 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 79.1 | 5.47 | — | — | 2.25 | 32.54 |
| 2026-11-10 | 77.3 | 5.35 | — | — | 2.25 | 32.52 |
| 2026-11-09 | 63.6 | 5.54 | — | — | 2.83 | 32.49 |
| 2026-11-06 | 61.8 | 5.39 | — | — | 2.83 | 32.47 |
| 2026-11-05 | 61.1 | 5.32 | — | — | 2.83 | 32.52 |
| 2026-11-04 | 67.1 | 5.85 | — | — | 2.83 | 32.48 |
| 2026-11-03 | 68.7 | 5.99 | — | — | 2.83 | 32.47 |
| 2026-11-02 | 70.5 | 6.14 | — | — | 2.83 | 32.49 |
| 2026-10-30 | 71.0 | 6.19 | — | — | 2.83 | 32.47 |
| 2026-10-29 | 71.4 | 6.22 | — | — | 2.83 | 32.48 |
| 2026-10-28 | 70.3 | 6.12 | — | — | 2.83 | 32.52 |
| 2026-10-27 | 69.3 | 6.03 | — | — | 2.83 | 32.50 |
| 2026-10-22 | 70.7 | 6.16 | — | — | 2.83 | 32.47 |
| 2026-10-08 | 77.0 | 6.71 | — | — | 2.83 | 32.49 |
| 2026-09-30 | 76.3 | 6.65 | — | — | 2.83 | 32.48 |
| 2026-08-31 | 68.6 | 5.97 | — | — | 2.83 | 32.50 |
| 2026-07-31 | 402.7 | 5.30 | — | — | 0.37 | 28.11 |
| 2026-06-30 | 500.0 | 6.59 | — | — | 0.37 | 28.07 |
| 2026-05-29 | 416.2 | 5.48 | — | — | 0.37 | 28.10 |
| 2026-04-30 | 8,990.0 | 3.23 | — | — | 0.01 | 27.83 |
| 2026-03-31 | 9,140.0 | 3.28 | — | — | 0.01 | 27.87 |
| 2026-02-26 | — | 4.17 | — | — | — | 22.93 |
| 2026-01-30 | — | 3.88 | — | — | — | 22.96 |
| 2025-12-31 | — | 3.71 | — | — | — | 22.91 |
| 2025-11-28 | — | 3.71 | — | — | — | 22.91 |
| 2025-10-31 | — | 4.07 | — | — | — | 20.98 |
| 2025-09-30 | — | 3.43 | — | — | — | 20.96 |
| 2025-08-29 | — | 3.67 | — | — | — | 21.01 |
| 2025-07-31 | — | 3.10 | — | — | — | 23.52 |
| 2025-06-30 | — | 3.22 | — | — | — | 23.54 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.