華安 6657
Tercatat · Bioteknologi dan layanan kesehatan- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- —
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 3.70 | — | — | — | 8.11 |
| 2026-11-10 | — | 3.70 | — | — | — | 8.11 |
| 2026-11-09 | — | 3.66 | — | — | — | 8.10 |
| 2026-11-06 | — | 3.65 | — | — | — | 8.11 |
| 2026-11-05 | — | 3.69 | — | — | — | 8.12 |
| 2026-11-04 | — | 3.82 | — | — | — | 8.12 |
| 2026-11-03 | — | 3.75 | — | — | — | 8.11 |
| 2026-11-02 | — | 3.91 | — | — | — | 8.12 |
| 2026-10-30 | — | 3.95 | — | — | — | 8.10 |
| 2026-10-29 | — | 4.02 | — | — | — | 8.11 |
| 2026-10-28 | — | 4.05 | — | — | — | 8.11 |
| 2026-10-27 | — | 4.03 | — | — | — | 8.11 |
| 2026-10-22 | — | 4.14 | — | — | — | 8.12 |
| 2026-10-08 | — | 4.30 | — | — | — | 8.10 |
| 2026-09-30 | — | 4.03 | — | — | — | 8.11 |
| 2026-08-31 | — | 3.69 | — | — | — | 8.10 |
| 2026-07-31 | — | 3.14 | — | — | — | 9.65 |
| 2026-06-30 | — | 3.77 | — | — | — | 9.66 |
| 2026-05-29 | — | 4.00 | — | — | — | 9.65 |
| 2026-04-30 | — | 4.13 | — | — | — | 10.18 |
| 2026-03-31 | — | 4.00 | — | — | — | 10.20 |
| 2026-02-26 | — | 4.26 | — | — | — | 11.20 |
| 2026-01-30 | — | 4.57 | — | — | — | 11.18 |
| 2025-12-31 | — | 3.84 | — | — | — | 11.20 |
| 2025-11-28 | — | 4.06 | — | — | — | 11.18 |
| 2025-10-31 | — | 3.86 | — | — | — | 11.68 |
| 2025-09-30 | — | 4.56 | — | — | — | 11.69 |
| 2025-08-29 | — | 4.79 | — | — | — | 11.69 |
| 2025-07-31 | — | 4.63 | — | — | — | 12.18 |
| 2025-06-30 | — | 5.53 | — | — | — | 12.17 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.