聯策 6658
Tercatat- Buka
- 175.50
- Tertinggi
- 179.50
- Terendah
- 172.50
- Penutupan sebelumnya
- —
- Volume (ribu lembar)
- 378
- Nilai transaksi
- 0.67 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +8.00% | 179.50 | 136.50 | 367 |
| 20H | -18.75% | 219.50 | 136.50 | 516 |
| 60H | +5.09% | 226.50 | 136.50 | 514 |
| 120H | -13.55% | 260.00 | 128.50 | 865 |
| 240H | +236.85% | 260.00 | 46.00 | 909 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 175.50 | +0.86% | 378 |
| 11-10 | 174.00 | +9.78% | 468 |
| 11-09 | 158.50 | +9.69% | 184 |
| 11-06 | 144.50 | -4.62% | 510 |
| 11-05 | 151.50 | -6.77% | 292 |
| 11-04 | 162.50 | +0.31% | 287 |
| 11-03 | 162.00 | -3.57% | 443 |
| 11-02 | 168.00 | -1.47% | 302 |
| 10-30 | 170.50 | -6.06% | 556 |
| 10-29 | 181.50 | -2.94% | 248 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 34.3 | 3.83 | 0.68% | — | 5.12 | 45.82 |
| 2026-11-10 | 34.0 | 3.80 | 0.69% | — | 5.12 | 45.79 |
| 2026-11-09 | 31.0 | 3.46 | 0.76% | — | 5.12 | 45.81 |
| 2026-11-06 | 35.1 | 3.69 | 0.83% | — | 4.12 | 39.16 |
| 2026-11-05 | 36.8 | 3.87 | 0.79% | — | 4.12 | 39.15 |
| 2026-11-04 | 39.4 | 4.15 | 0.74% | — | 4.12 | 39.16 |
| 2026-11-03 | 39.3 | 4.13 | 0.74% | — | 4.12 | 39.23 |
| 2026-11-02 | 40.8 | 4.29 | 0.71% | — | 4.12 | 39.16 |
| 2026-10-30 | 41.4 | 4.35 | 0.70% | — | 4.12 | 39.20 |
| 2026-10-29 | 44.1 | 4.63 | 0.66% | — | 4.12 | 39.20 |
| 2026-10-28 | 45.4 | 4.77 | 0.64% | — | 4.12 | 39.20 |
| 2026-10-27 | 44.4 | 4.67 | 0.66% | — | 4.12 | 39.19 |
| 2026-10-22 | 46.1 | 4.85 | 0.63% | — | 4.12 | 39.18 |
| 2026-10-08 | 52.1 | 5.47 | 0.56% | — | 4.12 | 39.21 |
| 2026-09-30 | 43.8 | 4.61 | 0.66% | — | 4.12 | 39.15 |
| 2026-08-31 | 41.6 | 4.38 | 0.70% | — | 4.12 | 39.16 |
| 2026-07-31 | 53.6 | 3.69 | 0.86% | — | 2.61 | 37.94 |
| 2026-06-30 | 89.7 | 6.17 | 0.51% | — | 2.61 | 37.93 |
| 2026-05-29 | 84.3 | 5.80 | 0.55% | — | 2.61 | 37.93 |
| 2026-04-30 | 109.9 | 4.14 | 0.80% | — | 1.36 | 36.11 |
| 2026-03-31 | 52.7 | 1.98 | 1.67% | — | 1.36 | 36.21 |
| 2026-02-26 | 42.8 | 1.61 | 2.06% | — | 1.36 | 36.15 |
| 2026-01-30 | 46.2 | 1.47 | 2.05% | — | 1.14 | 35.85 |
| 2025-12-31 | 51.4 | 1.63 | 1.84% | — | 1.14 | 35.95 |
| 2025-11-28 | 44.0 | 1.39 | 2.16% | — | 1.14 | 36.04 |
| 2025-10-31 | 67.5 | 1.62 | 1.90% | — | 0.84 | 35.00 |
| 2025-09-30 | 69.8 | 1.67 | 1.84% | — | 0.84 | 35.09 |
| 2025-08-29 | 79.8 | 1.91 | 1.61% | — | 0.84 | 35.08 |
| 2025-07-31 | 50.0 | 1.81 | 1.60% | — | 1.35 | 37.29 |
| 2025-06-30 | 63.6 | 2.31 | 1.26% | — | 1.35 | 37.14 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.