復盛應用 6670
Tercatat · Olahraga dan rekreasi264▲+4 (+1.54%)Setelah penutupan
- Penutupan sebelumnya
- 260
- Volume (lembar)
- 348,367
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 259.00
- Tertinggi
- 264.00
- Terendah
- 256.00
- Penutupan sebelumnya
- 260.00
- Volume (ribu lembar)
- 348
- Nilai transaksi
- 0.90 億
- PER
- 10.8
- Imbal hasil dividen tunai
- 6.06%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +2.72% | 264.00 | 245.50 | 279 |
| 20H | -2.94% | 277.50 | 245.50 | 233 |
| 60H | 0.00% | 288.00 | 245.50 | 207 |
| 120H | +0.76% | 304.50 | 241.50 | 411 |
| 240H | +2.92% | 304.50 | 228.00 | 410 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 264.00 | +1.54% | 348 |
| 11-10 | 260.00 | 0.00% | 194 |
| 11-09 | 260.00 | +2.16% | 167 |
| 11-06 | 254.50 | -0.78% | 466 |
| 11-05 | 256.50 | -0.19% | 220 |
| 11-04 | 257.00 | -0.39% | 227 |
| 11-03 | 258.00 | -2.46% | 244 |
| 11-02 | 264.50 | +1.54% | 221 |
| 10-30 | 260.50 | -0.76% | 272 |
| 10-29 | 262.50 | +0.38% | 89 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 10.8 | 2.37 | 6.06% | — | 24.49 | 111.39 |
| 2026-11-10 | 10.6 | 2.33 | 6.15% | — | 24.48 | 111.59 |
| 2026-11-09 | 10.6 | 2.33 | 6.15% | — | 24.48 | 111.59 |
| 2026-11-06 | 10.4 | 2.28 | 6.29% | — | 24.47 | 111.62 |
| 2026-11-05 | 10.5 | 2.30 | 6.24% | — | 24.48 | 111.52 |
| 2026-11-04 | 10.5 | 2.31 | 6.23% | — | 24.48 | 111.26 |
| 2026-11-03 | 10.5 | 2.32 | 6.20% | — | 24.48 | 111.21 |
| 2026-11-02 | 10.8 | 2.37 | 6.05% | — | 24.49 | 111.60 |
| 2026-10-30 | 10.6 | 2.34 | 6.14% | — | 24.48 | 111.32 |
| 2026-10-29 | 10.7 | 2.36 | 6.10% | — | 24.49 | 111.23 |
| 2026-10-28 | 10.7 | 2.35 | 6.12% | — | 24.49 | 111.28 |
| 2026-10-27 | 10.6 | 2.34 | 6.14% | — | 24.48 | 111.32 |
| 2026-10-22 | 10.9 | 2.38 | 6.03% | — | 24.47 | 111.55 |
| 2026-10-08 | 11.4 | 2.50 | 5.73% | — | 24.47 | 111.60 |
| 2026-09-30 | 11.1 | 2.44 | 5.88% | — | 24.48 | 111.48 |
| 2026-08-31 | 11.7 | 2.58 | 5.57% | — | 24.49 | 111.43 |
| 2026-07-31 | 12.3 | 2.10 | 6.30% | — | 20.62 | 120.95 |
| 2026-06-30 | 12.4 | 2.11 | 6.26% | — | 20.60 | 121.09 |
| 2026-05-29 | 12.7 | 2.16 | 6.12% | — | 20.61 | 121.06 |
| 2026-04-30 | 11.2 | 2.25 | 6.37% | — | 22.39 | 111.56 |
| 2026-03-31 | 11.5 | 2.30 | 6.23% | — | 22.39 | 111.74 |
| 2026-02-26 | 11.2 | 2.69 | 7.40% | — | 23.79 | 98.70 |
| 2026-01-30 | 11.3 | 2.72 | 7.32% | — | 23.78 | 98.71 |
| 2025-12-31 | 10.7 | 2.59 | 7.69% | — | 23.79 | 98.65 |
| 2025-11-28 | 10.2 | 2.46 | 8.09% | — | 23.78 | 98.78 |
| 2025-10-31 | 9.3 | 2.60 | 8.10% | — | 26.22 | 93.27 |
| 2025-09-30 | 10.0 | 2.80 | 7.53% | — | 26.23 | 93.21 |
| 2025-08-29 | 10.1 | 2.85 | 7.40% | — | 26.24 | 93.16 |
| 2025-07-31 | 9.5 | 2.35 | 6.99% | — | 29.74 | 119.57 |
| 2025-06-30 | 10.0 | 2.49 | 6.62% | — | 29.73 | 119.28 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.