安格 6684
OTC · Semikonduktor41.05▼-0.35 (-0.85%)Setelah penutupan
- Penutupan sebelumnya
- 41.4
- Volume (lembar)
- 35,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 41.40
- Tertinggi
- 42.00
- Terendah
- 41.00
- Penutupan sebelumnya
- 41.40
- Volume (ribu lembar)
- 35
- Nilai transaksi
- 0.01 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.84% | 43.00 | 36.05 | 77 |
| 20H | -13.58% | 47.50 | 36.05 | 61 |
| 60H | -17.90% | 52.90 | 36.05 | 79 |
| 120H | -7.86% | 66.70 | 36.05 | 418 |
| 240H | -27.98% | 66.70 | 36.05 | 331 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 41.05 | -0.85% | 35 |
| 11-10 | 41.40 | -1.43% | 62 |
| 11-09 | 42.00 | +9.09% | 45 |
| 11-06 | 38.50 | -3.75% | 132 |
| 11-05 | 40.00 | -5.33% | 110 |
| 11-04 | 42.25 | -1.40% | 96 |
| 11-03 | 42.85 | -3.82% | 51 |
| 11-02 | 44.55 | +0.22% | 31 |
| 10-30 | 44.45 | -3.16% | 61 |
| 10-29 | 45.90 | -2.75% | 17 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.19 | — | — | — | 34.50 |
| 2026-11-10 | — | 1.20 | — | — | — | 34.50 |
| 2026-11-09 | — | 1.21 | — | — | — | 34.71 |
| 2026-11-06 | — | 1.11 | — | — | — | 34.68 |
| 2026-11-05 | — | 1.16 | — | — | — | 34.48 |
| 2026-11-04 | — | 1.22 | — | — | — | 34.63 |
| 2026-11-03 | — | 1.24 | — | — | — | 34.56 |
| 2026-11-02 | — | 1.29 | — | — | — | 34.53 |
| 2026-10-30 | — | 1.28 | — | — | — | 34.73 |
| 2026-10-29 | — | 1.33 | — | — | — | 34.51 |
| 2026-10-28 | — | 1.36 | — | — | — | 34.71 |
| 2026-10-27 | — | 1.29 | — | — | — | 34.73 |
| 2026-10-22 | — | 1.32 | — | — | — | 34.70 |
| 2026-10-08 | — | 1.39 | — | — | — | 34.57 |
| 2026-09-30 | — | 1.45 | — | — | — | 34.62 |
| 2026-08-31 | — | 1.34 | — | — | — | 34.74 |
| 2026-07-31 | — | 1.33 | — | — | — | 35.23 |
| 2026-06-30 | — | 1.67 | — | — | — | 35.15 |
| 2026-05-29 | — | 1.26 | — | — | — | 35.16 |
| 2026-04-30 | 30.5 | 1.33 | — | — | 1.57 | 36.05 |
| 2026-03-31 | 26.0 | 1.13 | — | — | 1.57 | 36.06 |
| 2026-02-26 | 22.5 | 1.25 | — | — | 2.14 | 38.48 |
| 2026-01-30 | 23.3 | 1.30 | — | — | 2.14 | 38.35 |
| 2025-12-31 | 23.9 | 1.33 | — | — | 2.14 | 38.42 |
| 2025-11-28 | 25.1 | 1.40 | — | — | 2.14 | 38.29 |
| 2025-10-31 | 45.6 | 1.52 | — | — | 1.29 | 38.68 |
| 2025-09-30 | 46.9 | 1.56 | — | — | 1.29 | 38.78 |
| 2025-08-29 | 47.4 | 1.58 | — | — | 1.29 | 38.67 |
| 2025-07-31 | 45.8 | 1.38 | — | — | 1.20 | 39.86 |
| 2025-06-30 | 48.1 | 1.45 | — | — | 1.20 | 39.79 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.