進能服 6692
OTC · Energi hijau dan lingkungan21▼-0.3 (-1.41%)Setelah penutupan
- Penutupan sebelumnya
- 21.3
- Volume (lembar)
- 12,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 21.30
- Tertinggi
- 21.30
- Terendah
- 20.80
- Penutupan sebelumnya
- 21.30
- Volume (ribu lembar)
- 12
- Nilai transaksi
- 0.00 億
- PER
- —
- Imbal hasil dividen tunai
- 0.97%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -3.23% | 22.30 | 19.35 | 14 |
| 20H | -8.10% | 24.80 | 19.35 | 23 |
| 60H | -11.02% | 25.20 | 19.35 | 18 |
| 120H | -28.81% | 29.90 | 19.35 | 25 |
| 240H | -37.50% | 34.90 | 19.35 | 37 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 21.00 | -1.41% | 12 |
| 11-10 | 21.30 | -1.84% | 2 |
| 11-09 | 21.70 | +5.60% | 16 |
| 11-06 | 20.55 | -4.42% | 19 |
| 11-05 | 21.50 | -0.92% | 23 |
| 11-04 | 21.70 | -5.86% | 84 |
| 11-03 | 23.05 | -0.65% | 46 |
| 11-02 | 23.20 | +3.11% | 122 |
| 10-30 | 22.50 | -0.22% | 5 |
| 10-29 | 22.55 | +5.37% | 20 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.26 | 0.97% | 0.20 | — | 16.67 |
| 2026-11-10 | — | 1.28 | 0.95% | 0.20 | — | 16.64 |
| 2026-11-09 | — | 1.30 | 0.94% | 0.20 | — | 16.69 |
| 2026-11-06 | — | 1.24 | 0.99% | 0.20 | — | 16.57 |
| 2026-11-05 | — | 1.29 | 0.94% | 0.20 | — | 16.67 |
| 2026-11-04 | — | 1.30 | 0.94% | 0.20 | — | 16.69 |
| 2026-11-03 | — | 1.39 | 0.88% | 0.20 | — | 16.58 |
| 2026-11-02 | — | 1.40 | 0.88% | 0.20 | — | 16.57 |
| 2026-10-30 | — | 1.35 | 0.90% | 0.20 | — | 16.67 |
| 2026-10-29 | — | 1.36 | 0.90% | 0.20 | — | 16.58 |
| 2026-10-28 | — | 1.29 | 0.95% | 0.20 | — | 16.59 |
| 2026-10-27 | — | 1.28 | 0.95% | 0.20 | — | 16.64 |
| 2026-10-22 | — | 1.31 | 0.93% | 0.20 | — | 16.64 |
| 2026-10-08 | — | 1.37 | 0.89% | 0.20 | — | 16.64 |
| 2026-09-30 | — | 1.43 | 0.85% | 0.20 | — | 16.68 |
| 2026-08-31 | — | 1.46 | 0.84% | 0.20 | — | 16.64 |
| 2026-07-31 | — | 1.32 | 0.89% | 0.20 | — | 17.31 |
| 2026-06-30 | — | 1.52 | 0.77% | 0.20 | — | 17.34 |
| 2026-05-29 | — | 1.55 | 0.75% | 0.20 | — | 17.26 |
| 2026-04-30 | 140.7 | 1.78 | 0.62% | 0.20 | 0.23 | 18.17 |
| 2026-03-31 | 130.7 | 1.65 | 0.67% | 0.20 | 0.23 | 18.21 |
| 2026-02-26 | 136.1 | 1.72 | 0.64% | 0.20 | 0.23 | 18.20 |
| 2026-01-30 | 15.3 | 1.73 | 1.57% | 0.20 | 2.08 | 18.35 |
| 2025-12-31 | 14.4 | 1.64 | 1.66% | 0.50 | 2.08 | 18.29 |
| 2025-11-28 | 14.7 | 1.67 | 1.63% | 0.50 | 2.08 | 18.32 |
| 2025-10-31 | 14.5 | 1.86 | 1.43% | 0.50 | 2.39 | 18.68 |
| 2025-09-30 | 13.9 | 1.78 | 1.50% | 0.50 | 2.39 | 18.65 |
| 2025-08-29 | 13.8 | 1.77 | 1.51% | 0.50 | 2.39 | 18.64 |
| 2025-07-31 | 15.8 | 1.77 | 1.48% | 0.50 | 2.13 | 19.04 |
| 2025-06-30 | 17.6 | 1.97 | 1.33% | 0.50 | 2.13 | 19.04 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.