軒郁 6703
OTC · Bioteknologi dan layanan kesehatan94.5▲+0.5 (+0.53%)Setelah penutupan
- Penutupan sebelumnya
- 94
- Volume (lembar)
- 23,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- 94.00
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- 9.2
- Imbal hasil dividen tunai
- 5.08%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +1.72% | 94.80 | 88.50 | 41 |
| 20H | -5.22% | 100.00 | 88.50 | 35 |
| 60H | -9.57% | 104.00 | 88.50 | 32 |
| 120H | -16.37% | 120.50 | 88.50 | 49 |
| 240H | -12.50% | 123.50 | 88.50 | 61 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 94.50 | +0.53% | 23 |
| 11-10 | 94.00 | +1.62% | 10 |
| 11-09 | 92.50 | +2.21% | 19 |
| 11-06 | 90.50 | -1.74% | 117 |
| 11-05 | 92.10 | -0.86% | 34 |
| 11-04 | 92.90 | -0.11% | 27 |
| 11-03 | 93.00 | -2.00% | 74 |
| 11-02 | 94.90 | -0.21% | 16 |
| 10-30 | 95.10 | -2.56% | 113 |
| 10-29 | 97.60 | -0.10% | 13 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 9.2 | 2.41 | 1.06% | 1.00 | 10.27 | 39.21 |
| 2026-11-10 | 9.2 | 2.39 | 1.06% | 1.00 | 10.27 | 39.33 |
| 2026-11-09 | 9.0 | 2.36 | 1.08% | 1.00 | 10.27 | 39.19 |
| 2026-11-06 | 8.8 | 2.30 | 1.10% | 1.00 | 10.27 | 39.35 |
| 2026-11-05 | 9.0 | 2.35 | 1.09% | 1.00 | 10.27 | 39.19 |
| 2026-11-04 | 9.1 | 2.37 | 1.08% | 1.00 | 10.27 | 39.20 |
| 2026-11-03 | 9.1 | 2.37 | 1.08% | 1.00 | 10.26 | 39.24 |
| 2026-11-02 | 9.2 | 2.42 | 1.05% | 1.00 | 10.27 | 39.21 |
| 2026-10-30 | 9.3 | 2.42 | 1.05% | 1.00 | 10.27 | 39.30 |
| 2026-10-29 | 9.5 | 2.49 | 1.02% | 1.00 | 10.27 | 39.20 |
| 2026-10-28 | 9.5 | 2.49 | 1.02% | 1.00 | 10.27 | 39.24 |
| 2026-10-27 | 9.6 | 2.50 | 1.02% | 1.00 | 10.27 | 39.24 |
| 2026-10-22 | 9.6 | 2.51 | 1.01% | 1.00 | 10.27 | 39.28 |
| 2026-10-08 | 9.7 | 2.54 | 1.00% | 1.00 | 10.27 | 39.33 |
| 2026-09-30 | 9.8 | 2.56 | 1.00% | 1.00 | 10.27 | 39.26 |
| 2026-08-31 | 10.0 | 2.62 | 0.97% | 1.00 | 10.27 | 39.31 |
| 2026-07-31 | 10.4 | 2.87 | 0.95% | 1.00 | 10.18 | 36.76 |
| 2026-06-30 | 10.8 | 2.98 | 8.04% | 1.00 | 10.18 | 36.75 |
| 2026-05-29 | 10.7 | 2.97 | 8.07% | 1.00 | 10.18 | 36.70 |
| 2026-04-30 | 11.3 | 2.83 | 7.89% | 1.00 | 9.90 | 39.40 |
| 2026-03-31 | 11.3 | 2.83 | 7.89% | 1.00 | 9.90 | 39.40 |
| 2026-02-26 | 13.4 | 3.07 | 7.44% | 1.00 | 8.00 | 35.02 |
| 2026-01-30 | 13.1 | 2.98 | 7.66% | 1.00 | 8.00 | 35.07 |
| 2025-12-31 | 13.3 | 3.03 | 7.55% | 8.00 | 8.00 | 34.98 |
| 2025-11-28 | 13.0 | 2.97 | 7.69% | 8.00 | 8.00 | 35.02 |
| 2025-10-31 | 12.9 | 2.65 | 7.69% | 8.00 | 8.05 | 39.25 |
| 2025-09-30 | 14.6 | 2.99 | 6.81% | 8.00 | 8.05 | 39.30 |
| 2025-08-29 | 17.3 | 3.54 | 5.76% | 8.00 | 8.05 | 39.27 |
| 2025-07-31 | 13.9 | 3.20 | 6.81% | 8.00 | 8.46 | 36.72 |
| 2025-06-30 | 13.1 | 3.01 | 7.24% | 8.00 | 8.46 | 36.71 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.