天擎 6708
OTC · Semikonduktor90.7▲+8.2 (+9.94%)Setelah penutupan
- Penutupan sebelumnya
- 82.5
- Volume (lembar)
- 309,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 90.70
- Tertinggi
- 90.70
- Terendah
- 90.70
- Penutupan sebelumnya
- 82.50
- Volume (ribu lembar)
- 309
- Nilai transaksi
- 0.28 億
- PER
- 292.6
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +30.88% | 90.70 | 68.20 | 967 |
| 20H | +28.65% | 90.70 | 54.20 | 716 |
| 60H | +138.68% | 90.70 | 36.50 | 379 |
| 120H | +111.92% | 90.70 | 35.00 | 206 |
| 240H | +135.28% | 90.70 | 35.00 | 117 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 90.70 | +9.94% | 309 |
| 11-10 | 82.50 | +10.00% | 1,034 |
| 11-09 | 75.00 | +9.97% | 348 |
| 11-06 | 68.20 | -9.91% | 1,351 |
| 11-05 | 75.70 | +9.24% | 1,793 |
| 11-04 | 69.30 | +10.00% | 1,829 |
| 11-03 | 63.00 | -7.76% | 844 |
| 11-02 | 68.30 | +9.98% | 831 |
| 10-30 | 62.10 | -3.87% | 582 |
| 10-29 | 64.60 | +2.70% | 1,566 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 292.6 | 6.74 | — | — | 0.31 | 13.46 |
| 2026-11-10 | 266.1 | 6.13 | — | — | 0.31 | 13.46 |
| 2026-11-09 | 241.9 | 5.58 | — | — | 0.31 | 13.44 |
| 2026-11-06 | 220.0 | 5.07 | — | — | 0.31 | 13.45 |
| 2026-11-05 | 244.2 | 5.63 | — | — | 0.31 | 13.45 |
| 2026-11-04 | 223.6 | 5.15 | — | — | 0.31 | 13.46 |
| 2026-11-03 | 203.2 | 4.68 | — | — | 0.31 | 13.46 |
| 2026-11-02 | 220.3 | 5.08 | — | — | 0.31 | 13.44 |
| 2026-10-30 | 200.3 | 4.62 | — | — | 0.31 | 13.44 |
| 2026-10-29 | 208.4 | 4.80 | — | — | 0.31 | 13.46 |
| 2026-10-28 | 202.9 | 4.68 | — | — | 0.31 | 13.44 |
| 2026-10-27 | 184.5 | 4.25 | — | — | 0.31 | 13.46 |
| 2026-10-22 | 193.9 | 4.47 | — | — | 0.31 | 13.45 |
| 2026-10-08 | 223.2 | 5.14 | — | — | 0.31 | 13.46 |
| 2026-09-30 | 166.8 | 3.84 | — | — | 0.31 | 13.46 |
| 2026-08-31 | 121.3 | 2.80 | — | — | 0.31 | 13.43 |
| 2026-07-31 | — | 2.99 | — | — | — | 13.04 |
| 2026-06-30 | — | 3.08 | — | — | — | 13.04 |
| 2026-05-29 | — | 3.14 | — | — | — | 13.06 |
| 2026-04-30 | 160.8 | 3.04 | — | — | 0.25 | 13.22 |
| 2026-03-31 | 156.6 | 2.96 | — | — | 0.25 | 13.23 |
| 2026-02-26 | — | 3.31 | — | — | — | 13.05 |
| 2026-01-30 | — | 3.23 | — | — | — | 13.07 |
| 2025-12-31 | — | 3.15 | — | — | — | 13.05 |
| 2025-11-28 | — | 2.98 | — | — | — | 13.05 |
| 2025-10-31 | — | 2.96 | — | — | — | 13.02 |
| 2025-09-30 | — | 3.04 | — | — | — | 13.03 |
| 2025-08-29 | — | 3.33 | — | — | — | 13.05 |
| 2025-07-31 | 1,511.7 | 3.46 | — | — | 0.03 | 13.11 |
| 2025-06-30 | 1,466.7 | 3.36 | — | — | 0.03 | 13.10 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.