嘉基 6715
Tercatat · Komponen elektronik453.5▲+41 (+9.94%)Setelah penutupan
- Penutupan sebelumnya
- 412.5
- Volume (lembar)
- 1,516,238
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 420.50
- Tertinggi
- 453.50
- Terendah
- 418.00
- Penutupan sebelumnya
- 412.50
- Volume (ribu lembar)
- 1,516
- Nilai transaksi
- 6.62 億
- PER
- 298.4
- Imbal hasil dividen tunai
- 0.43%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +14.81% | 453.50 | 333.00 | 1,469 |
| 20H | -9.48% | 565.00 | 333.00 | 1,825 |
| 60H | +14.38% | 565.00 | 307.50 | 1,813 |
| 120H | -13.78% | 569.00 | 290.00 | 1,228 |
| 240H | +424.28% | 569.00 | 82.90 | 1,011 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 453.50 | +9.94% | 1,516 |
| 11-10 | 412.50 | +10.00% | 1,561 |
| 11-09 | 375.00 | +9.97% | 1,096 |
| 11-06 | 341.00 | -7.71% | 1,306 |
| 11-05 | 369.50 | -6.46% | 1,863 |
| 11-04 | 395.00 | +2.07% | 1,185 |
| 11-03 | 387.00 | -10.00% | 1,174 |
| 11-02 | 430.00 | -6.93% | 1,930 |
| 10-30 | 462.00 | -4.25% | 1,458 |
| 10-29 | 482.50 | +0.42% | 1,515 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 298.4 | 8.37 | 0.43% | — | 1.52 | 54.18 |
| 2026-11-10 | 271.4 | 7.61 | 0.47% | — | 1.52 | 54.21 |
| 2026-11-09 | 246.7 | 6.92 | 0.52% | — | 1.52 | 54.19 |
| 2026-11-06 | 224.3 | 6.29 | 0.57% | — | 1.52 | 54.21 |
| 2026-11-05 | 243.1 | 6.82 | 0.53% | — | 1.52 | 54.18 |
| 2026-11-04 | 259.9 | 7.29 | 0.49% | — | 1.52 | 54.18 |
| 2026-11-03 | 254.6 | 7.14 | 0.50% | — | 1.52 | 54.20 |
| 2026-11-02 | 282.9 | 7.94 | 0.45% | — | 1.52 | 54.16 |
| 2026-10-30 | 304.0 | 8.53 | 0.42% | — | 1.52 | 54.16 |
| 2026-10-29 | 317.4 | 8.91 | 0.40% | — | 1.52 | 54.15 |
| 2026-10-28 | 316.1 | 8.87 | 0.40% | — | 1.52 | 54.17 |
| 2026-10-27 | 287.5 | 8.07 | 0.44% | — | 1.52 | 54.15 |
| 2026-10-22 | 316.1 | 8.87 | 0.40% | — | 1.52 | 54.17 |
| 2026-10-08 | 305.3 | 8.57 | 0.42% | — | 1.52 | 54.14 |
| 2026-09-30 | 290.8 | 8.16 | 0.44% | — | 1.52 | 54.17 |
| 2026-08-31 | 209.5 | 5.88 | 0.61% | — | 1.52 | 54.17 |
| 2026-07-31 | 147.4 | 5.71 | 0.62% | — | 2.11 | 54.47 |
| 2026-06-30 | 206.4 | 8.00 | 0.45% | — | 2.11 | 54.44 |
| 2026-05-29 | 206.6 | 8.00 | 0.46% | — | 2.11 | 54.50 |
| 2026-04-30 | 222.5 | 7.68 | 0.50% | — | 1.80 | 52.15 |
| 2026-03-31 | 171.9 | 5.93 | 0.65% | — | 1.80 | 52.19 |
| 2026-02-26 | 89.5 | 3.42 | 2.25% | — | 1.95 | 51.02 |
| 2026-01-30 | 67.2 | 2.57 | 2.99% | — | 1.95 | 50.97 |
| 2025-12-31 | 52.6 | 2.01 | 3.82% | — | 1.95 | 51.00 |
| 2025-11-28 | 46.1 | 1.76 | 4.37% | — | 1.95 | 51.02 |
| 2025-10-31 | 28.1 | 1.83 | 4.26% | — | 3.27 | 50.27 |
| 2025-09-30 | 28.5 | 1.85 | 4.21% | — | 3.27 | 50.32 |
| 2025-08-29 | 34.7 | 2.26 | 3.45% | — | 3.27 | 50.22 |
| 2025-07-31 | 25.8 | 1.99 | 3.55% | — | 4.29 | 55.53 |
| 2025-06-30 | 27.7 | 2.14 | 3.28% | — | 4.29 | 55.61 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.