久昌 6720
OTC · Semikonduktor100▼-1 (-0.99%)Setelah penutupan
- Penutupan sebelumnya
- 101
- Volume (lembar)
- 33,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 102.00
- Tertinggi
- 103.00
- Terendah
- 100.00
- Penutupan sebelumnya
- 101.00
- Volume (ribu lembar)
- 33
- Nilai transaksi
- 0.03 億
- PER
- 27.3
- Imbal hasil dividen tunai
- 3.50%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +2.77% | 106.00 | 81.90 | 72 |
| 20H | -9.09% | 107.50 | 81.90 | 40 |
| 60H | -28.83% | 142.00 | 81.90 | 30 |
| 120H | -36.91% | 162.00 | 81.90 | 52 |
| 240H | -22.18% | 182.00 | 81.90 | 82 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 100.00 | -0.99% | 33 |
| 11-10 | 101.00 | -2.88% | 59 |
| 11-09 | 104.00 | +4.00% | 27 |
| 11-06 | 100.00 | +9.89% | 104 |
| 11-05 | 91.00 | -6.47% | 136 |
| 11-04 | 97.30 | -4.14% | 41 |
| 11-03 | 101.50 | 0.00% | 28 |
| 11-02 | 101.50 | -2.87% | 29 |
| 10-30 | 104.50 | 0.00% | 18 |
| 10-29 | 104.50 | +1.46% | 49 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 27.3 | 3.44 | 3.50% | 3.50 | 3.66 | 29.07 |
| 2026-11-10 | 27.6 | 3.47 | 3.47% | 3.50 | 3.66 | 29.11 |
| 2026-11-09 | 28.4 | 3.58 | 3.37% | 3.50 | 3.66 | 29.05 |
| 2026-11-06 | 27.3 | 3.44 | 3.50% | 3.50 | 3.66 | 29.07 |
| 2026-11-05 | 24.9 | 3.13 | 3.85% | 3.50 | 3.66 | 29.07 |
| 2026-11-04 | 26.6 | 3.34 | 3.60% | 3.50 | 3.66 | 29.13 |
| 2026-11-03 | 27.7 | 3.49 | 3.45% | 3.50 | 3.66 | 29.08 |
| 2026-11-02 | 27.7 | 3.49 | 3.45% | 3.50 | 3.66 | 29.08 |
| 2026-10-30 | 28.6 | 3.59 | 3.35% | 3.50 | 3.66 | 29.11 |
| 2026-10-29 | 28.6 | 3.59 | 3.35% | 3.50 | 3.66 | 29.11 |
| 2026-10-28 | 28.1 | 3.54 | 3.40% | 3.50 | 3.66 | 29.10 |
| 2026-10-27 | 28.1 | 3.54 | 3.40% | 3.50 | 3.66 | 29.10 |
| 2026-10-22 | 27.6 | 3.47 | 3.47% | 3.50 | 3.66 | 29.11 |
| 2026-10-08 | 32.0 | 4.02 | 2.99% | 3.50 | 3.66 | 29.10 |
| 2026-09-30 | 34.8 | 4.38 | 2.75% | 3.50 | 3.66 | 29.11 |
| 2026-08-31 | 36.2 | 4.55 | 2.64% | 3.50 | 3.66 | 29.12 |
| 2026-07-31 | 49.5 | 4.65 | 2.59% | 3.50 | 2.73 | 29.03 |
| 2026-06-30 | 51.3 | 4.82 | 2.50% | 3.50 | 2.73 | 29.05 |
| 2026-05-29 | 53.7 | 5.05 | 2.39% | 3.50 | 2.73 | 29.01 |
| 2026-04-30 | 41.1 | 5.03 | 2.19% | 3.50 | 3.89 | 31.81 |
| 2026-03-31 | 42.0 | 5.14 | 2.14% | 3.50 | 3.89 | 31.81 |
| 2026-02-26 | 39.1 | 5.67 | 3.11% | 3.50 | 4.44 | 30.60 |
| 2026-01-30 | 35.9 | 5.22 | 3.38% | 3.50 | 4.44 | 30.56 |
| 2025-12-31 | 27.8 | 4.04 | 4.37% | 5.40 | 4.44 | 30.57 |
| 2025-11-28 | 28.2 | 4.09 | 4.32% | 5.40 | 4.44 | 30.56 |
| 2025-10-31 | 25.5 | 3.72 | 4.17% | 5.40 | 5.07 | 34.81 |
| 2025-09-30 | 26.6 | 3.88 | 4.00% | 5.40 | 5.07 | 34.79 |
| 2025-08-29 | 26.2 | 3.82 | 4.06% | 5.40 | 5.07 | 34.82 |
| 2025-07-31 | 19.8 | 3.20 | 4.30% | 5.40 | 6.33 | 39.22 |
| 2025-06-30 | 23.4 | 3.78 | 3.65% | 5.40 | 6.33 | 39.15 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.