輝創 6722
Tercatat · Elektronik lainnya29.95▲+0.3 (+1.01%)Setelah penutupan
- Penutupan sebelumnya
- 29.65
- Volume (lembar)
- 17,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 29.65
- Tertinggi
- 30.00
- Terendah
- 29.50
- Penutupan sebelumnya
- 29.65
- Volume (ribu lembar)
- 17
- Nilai transaksi
- 0.01 億
- PER
- 17.9
- Imbal hasil dividen tunai
- 6.68%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -6.26% | 32.05 | 28.35 | 89 |
| 20H | -10.19% | 35.40 | 28.35 | 44 |
| 60H | -9.52% | 35.40 | 28.35 | 33 |
| 120H | -19.49% | 41.90 | 28.35 | 53 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 29.95 | +1.01% | 17 |
| 11-10 | 29.65 | +0.68% | 55 |
| 11-09 | 29.45 | -2.16% | 93 |
| 11-06 | 30.10 | -3.53% | 227 |
| 11-05 | 31.20 | -2.35% | 54 |
| 11-04 | 31.95 | -0.62% | 49 |
| 11-03 | 32.15 | 0.00% | 45 |
| 11-02 | 32.15 | -0.92% | 18 |
| 10-30 | 32.45 | +0.15% | 23 |
| 10-29 | 32.40 | 0.00% | 15 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 17.9 | 1.03 | 6.68% | — | 1.67 | 29.08 |
| 2026-11-10 | 14.5 | 1.03 | 6.75% | — | 2.04 | 28.79 |
| 2026-11-09 | 14.4 | 1.02 | 6.79% | — | 2.04 | 28.87 |
| 2026-11-06 | 14.8 | 1.04 | 6.64% | — | 2.04 | 28.94 |
| 2026-11-05 | 15.3 | 1.08 | 6.41% | — | 2.04 | 28.89 |
| 2026-11-04 | 15.7 | 1.11 | 6.26% | — | 2.04 | 28.78 |
| 2026-11-03 | 15.8 | 1.11 | 6.22% | — | 2.04 | 28.96 |
| 2026-11-02 | 15.8 | 1.11 | 6.22% | — | 2.04 | 28.96 |
| 2026-10-30 | 15.9 | 1.13 | 6.16% | — | 2.04 | 28.72 |
| 2026-10-29 | 15.9 | 1.12 | 6.17% | — | 2.04 | 28.93 |
| 2026-10-28 | 15.9 | 1.12 | 6.17% | — | 2.04 | 28.93 |
| 2026-10-27 | 15.8 | 1.12 | 6.20% | — | 2.04 | 28.79 |
| 2026-10-22 | 15.9 | 1.13 | 6.16% | — | 2.04 | 28.72 |
| 2026-10-08 | 16.3 | 1.15 | 6.03% | — | 2.04 | 28.83 |
| 2026-09-30 | 15.9 | 1.13 | 6.15% | — | 2.04 | 28.76 |
| 2026-08-31 | 16.0 | 1.13 | 6.12% | — | 2.04 | 28.94 |
| 2026-07-31 | 13.4 | 1.09 | 6.03% | — | 2.47 | 30.41 |
| 2026-06-30 | 14.1 | 1.15 | 5.73% | — | 2.47 | 30.35 |
| 2026-05-29 | 15.3 | 1.24 | 5.31% | — | 2.47 | 30.40 |
| 2026-04-30 | 13.8 | 1.42 | 5.01% | — | 2.90 | 28.10 |
| 2026-03-31 | 13.5 | 1.39 | 5.13% | — | 2.90 | 28.06 |
| 2026-02-26 | 17.0 | 1.61 | 3.55% | — | 2.49 | 26.21 |
| 2026-01-30 | 17.5 | 1.66 | 3.44% | — | 2.49 | 26.23 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.