上洋 6728
OTC · Rumah dan gaya hidup94.6▼-2.8 (-2.87%)Setelah penutupan
- Penutupan sebelumnya
- 97.4
- Volume (lembar)
- 50,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 96.60
- Tertinggi
- 96.60
- Terendah
- 94.00
- Penutupan sebelumnya
- 97.40
- Volume (ribu lembar)
- 50
- Nilai transaksi
- 0.05 億
- PER
- 10.4
- Imbal hasil dividen tunai
- 6.87%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -10.75% | 106.50 | 94.00 | 36 |
| 20H | -12.81% | 109.00 | 94.00 | 21 |
| 60H | -10.33% | 111.00 | 94.00 | 18 |
| 120H | -14.39% | 117.00 | 94.00 | 24 |
| 240H | -28.60% | 145.50 | 94.00 | 27 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 94.60 | -2.87% | 50 |
| 11-10 | 97.40 | -2.21% | 51 |
| 11-09 | 99.60 | -1.39% | 41 |
| 11-06 | 101.00 | -3.81% | 33 |
| 11-05 | 105.00 | -0.94% | 7 |
| 11-04 | 106.00 | -0.47% | 20 |
| 11-03 | 106.50 | -1.84% | 20 |
| 11-02 | 108.50 | +2.36% | 34 |
| 10-30 | 106.00 | -0.47% | 12 |
| 10-29 | 106.50 | 0.00% | 12 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 10.4 | 1.45 | 6.87% | 6.50 | 9.12 | 65.24 |
| 2026-11-10 | 10.7 | 1.49 | 6.67% | 6.50 | 9.12 | 65.37 |
| 2026-11-09 | 10.9 | 1.52 | 6.53% | 6.50 | 9.12 | 65.53 |
| 2026-11-06 | 11.1 | 1.54 | 6.44% | 6.50 | 9.12 | 65.58 |
| 2026-11-05 | 11.5 | 1.61 | 6.19% | 6.50 | 9.12 | 65.22 |
| 2026-11-04 | 11.6 | 1.62 | 6.13% | 6.50 | 9.12 | 65.43 |
| 2026-11-03 | 11.7 | 1.63 | 6.10% | 6.50 | 9.12 | 65.34 |
| 2026-11-02 | 11.9 | 1.66 | 5.99% | 6.50 | 9.12 | 65.36 |
| 2026-10-30 | 11.6 | 1.62 | 6.13% | 6.50 | 9.12 | 65.43 |
| 2026-10-29 | 11.7 | 1.63 | 6.10% | 6.50 | 9.12 | 65.34 |
| 2026-10-28 | 11.7 | 1.63 | 6.10% | 6.50 | 9.12 | 65.34 |
| 2026-10-27 | 11.7 | 1.63 | 6.10% | 6.50 | 9.12 | 65.34 |
| 2026-10-22 | 11.7 | 1.64 | 6.07% | 6.50 | 9.12 | 65.24 |
| 2026-10-08 | 11.9 | 1.66 | 5.99% | 6.50 | 9.12 | 65.36 |
| 2026-09-30 | 12.0 | 1.67 | 5.96% | 6.50 | 9.12 | 65.27 |
| 2026-08-31 | 12.0 | 1.67 | 5.96% | 6.50 | 9.12 | 65.27 |
| 2026-07-31 | 11.9 | 1.74 | 6.02% | 6.50 | 9.05 | 62.07 |
| 2026-06-30 | 11.9 | 1.73 | 6.05% | 6.50 | 9.05 | 62.14 |
| 2026-05-29 | 12.4 | 1.81 | 5.78% | 6.50 | 9.05 | 62.15 |
| 2026-04-30 | 11.9 | 1.75 | 5.58% | 6.50 | 9.77 | 66.57 |
| 2026-03-31 | 11.8 | 1.73 | 5.63% | 6.50 | 9.77 | 66.76 |
| 2026-02-26 | 12.1 | 2.07 | 5.97% | 6.50 | 11.12 | 64.73 |
| 2026-01-30 | 12.5 | 2.16 | 5.73% | 6.50 | 11.12 | 64.58 |
| 2025-12-31 | 11.9 | 2.05 | 6.04% | 8.00 | 11.12 | 64.63 |
| 2025-11-28 | 11.8 | 2.02 | 6.11% | 8.00 | 11.12 | 64.85 |
| 2025-10-31 | 11.5 | 2.20 | 5.82% | 8.00 | 11.97 | 62.50 |
| 2025-09-30 | 11.7 | 2.23 | 5.71% | 8.00 | 11.97 | 62.78 |
| 2025-08-29 | 11.9 | 2.27 | 5.63% | 8.00 | 11.97 | 62.56 |
| 2025-07-31 | 13.7 | 2.66 | 5.06% | 8.00 | 11.57 | 59.40 |
| 2025-06-30 | 16.3 | 3.18 | 4.23% | 8.00 | 11.57 | 59.43 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.