常廣 6730
OTC · Bioteknologi dan layanan kesehatan31▼-1.3 (-4.02%)Setelah penutupan
- Penutupan sebelumnya
- 32.3
- Volume (lembar)
- 15,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 31.20
- Tertinggi
- 31.20
- Terendah
- 30.70
- Penutupan sebelumnya
- 32.30
- Volume (ribu lembar)
- 15
- Nilai transaksi
- 0.00 億
- PER
- 16.5
- Imbal hasil dividen tunai
- 4.84%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -3.13% | 32.30 | 30.00 | 6 |
| 20H | -2.82% | 33.00 | 30.00 | 9 |
| 60H | -11.43% | 35.00 | 30.00 | 10 |
| 120H | -17.55% | 40.00 | 30.00 | 22 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 31.00 | -4.02% | 15 |
| 11-10 | 32.30 | +0.62% | 1 |
| 11-09 | 32.10 | -0.31% | 3 |
| 11-06 | 32.20 | -0.31% | 7 |
| 11-05 | 32.30 | +0.94% | 6 |
| 11-04 | 32.00 | 0.00% | 5 |
| 11-03 | 32.00 | -0.47% | 7 |
| 10-30 | 32.15 | +1.42% | 5 |
| 10-29 | 31.70 | -1.09% | 1 |
| 10-28 | 32.05 | +0.16% | 1 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 16.5 | 1.48 | 4.84% | 1.50 | 1.88 | 20.95 |
| 2026-11-10 | 17.2 | 1.54 | 4.64% | 1.50 | 1.88 | 20.97 |
| 2026-11-09 | 17.0 | 1.58 | 4.67% | 1.50 | 1.89 | 20.32 |
| 2026-11-06 | 17.0 | 1.58 | 4.66% | 1.50 | 1.89 | 20.38 |
| 2026-11-05 | 17.1 | 1.58 | 4.64% | 1.50 | 1.89 | 20.44 |
| 2026-11-04 | 16.9 | 1.57 | 4.69% | 1.50 | 1.89 | 20.38 |
| 2026-11-03 | 16.9 | 1.57 | 4.69% | 1.50 | 1.89 | 20.38 |
| 2026-11-02 | 17.0 | 1.58 | 4.67% | 1.50 | — | — |
| 2026-10-30 | 17.0 | 1.58 | 4.67% | 1.50 | 1.89 | 20.35 |
| 2026-10-29 | 16.8 | 1.56 | 4.73% | 1.50 | 1.89 | 20.32 |
| 2026-10-28 | 17.0 | 1.57 | 4.68% | 1.50 | 1.89 | 20.41 |
| 2026-10-27 | 16.9 | 1.57 | 4.69% | 1.50 | 1.89 | 20.38 |
| 2026-10-22 | 16.8 | 1.56 | 4.72% | 1.50 | 1.89 | 20.38 |
| 2026-10-08 | 17.5 | 1.62 | 4.55% | 1.50 | 1.89 | 20.37 |
| 2026-09-30 | 16.9 | 1.57 | 4.69% | 1.50 | 1.89 | 20.38 |
| 2026-08-31 | 17.5 | 1.62 | 4.55% | 1.50 | 1.89 | 20.37 |
| 2026-07-31 | 18.4 | 1.73 | 4.35% | 1.50 | 1.87 | 19.91 |
| 2026-06-30 | 20.3 | 1.91 | 3.95% | 1.50 | 1.87 | 19.90 |
| 2026-05-29 | 19.0 | 1.78 | 4.23% | 1.50 | 1.87 | 19.94 |
| 2026-04-30 | 18.0 | 1.83 | 3.90% | 1.50 | 2.14 | 21.04 |
| 2026-03-31 | 16.8 | 1.72 | 4.17% | 1.50 | 2.14 | 20.93 |
| 2026-02-26 | 17.4 | 1.98 | 2.69% | 1.50 | 2.14 | 18.79 |
| 2026-01-30 | 17.5 | 2.00 | 2.67% | 1.50 | 2.14 | 18.75 |
| 2025-12-31 | 16.5 | 1.88 | 2.82% | 1.00 | 2.14 | 18.83 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.