昇佳電子 6732
OTC · Semikonduktor119.5▼-1.5 (-1.24%)Setelah penutupan
- Penutupan sebelumnya
- 121
- Volume (lembar)
- 58,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 122.50
- Tertinggi
- 122.50
- Terendah
- 118.50
- Penutupan sebelumnya
- 121.00
- Volume (ribu lembar)
- 58
- Nilai transaksi
- 0.07 億
- PER
- 16.6
- Imbal hasil dividen tunai
- 4.60%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -9.81% | 131.50 | 113.00 | 154 |
| 20H | -20.60% | 155.50 | 113.00 | 106 |
| 60H | -23.64% | 161.00 | 113.00 | 97 |
| 120H | -28.01% | 217.00 | 113.00 | 278 |
| 240H | -35.92% | 217.00 | 113.00 | 234 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 119.50 | -1.24% | 58 |
| 11-10 | 121.00 | -1.63% | 69 |
| 11-09 | 123.00 | +1.23% | 145 |
| 11-06 | 121.50 | -2.02% | 303 |
| 11-05 | 124.00 | -6.42% | 194 |
| 11-04 | 132.50 | -2.93% | 258 |
| 11-03 | 136.50 | -4.88% | 165 |
| 11-02 | 143.50 | +0.70% | 62 |
| 10-30 | 142.50 | -4.04% | 168 |
| 10-29 | 148.50 | -0.34% | 38 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 16.6 | 1.27 | 4.60% | 5.50 | 7.22 | 94.09 |
| 2026-11-10 | 16.8 | 1.28 | 4.55% | 5.50 | 7.22 | 94.53 |
| 2026-11-09 | 17.0 | 1.30 | 4.47% | 5.50 | 7.22 | 94.62 |
| 2026-11-06 | 16.8 | 1.29 | 4.53% | 5.50 | 7.22 | 94.19 |
| 2026-11-05 | 17.9 | 1.31 | 4.44% | 5.50 | 6.94 | 94.66 |
| 2026-11-04 | 19.1 | 1.40 | 4.15% | 5.50 | 6.94 | 94.64 |
| 2026-11-03 | 19.7 | 1.44 | 4.03% | 5.50 | 6.94 | 94.79 |
| 2026-11-02 | 20.7 | 1.51 | 3.83% | 5.50 | 6.94 | 95.03 |
| 2026-10-30 | 20.5 | 1.50 | 3.86% | 5.50 | 6.94 | 95.00 |
| 2026-10-29 | 21.4 | 1.57 | 3.70% | 5.50 | 6.94 | 94.59 |
| 2026-10-28 | 21.5 | 1.57 | 3.69% | 5.50 | 6.94 | 94.90 |
| 2026-10-27 | 21.2 | 1.55 | 3.74% | 5.50 | 6.94 | 94.84 |
| 2026-10-22 | 21.5 | 1.58 | 3.68% | 5.50 | 6.94 | 94.62 |
| 2026-10-08 | 21.9 | 1.60 | 3.62% | 5.50 | 6.94 | 95.00 |
| 2026-09-30 | 21.8 | 1.60 | 3.63% | 5.50 | 6.94 | 94.69 |
| 2026-08-31 | 21.8 | 1.60 | 3.63% | 5.50 | 6.94 | 94.69 |
| 2026-07-31 | 23.9 | 1.81 | 3.63% | 5.50 | 6.34 | 83.70 |
| 2026-06-30 | 26.3 | 1.99 | 3.30% | 5.50 | 6.34 | 83.67 |
| 2026-05-29 | 28.1 | 2.13 | 3.09% | 5.50 | 6.34 | 83.57 |
| 2026-04-30 | 24.3 | 1.75 | 3.64% | 5.50 | 6.22 | 86.29 |
| 2026-03-31 | 23.4 | 1.69 | 3.78% | 5.50 | 6.22 | 86.09 |
| 2026-02-26 | 26.7 | 2.05 | 5.73% | 5.50 | 6.54 | 85.12 |
| 2026-01-30 | 28.1 | 2.17 | 5.43% | 5.50 | 6.54 | 84.79 |
| 2025-12-31 | 26.9 | 2.07 | 5.68% | 10.00 | 6.54 | 85.02 |
| 2025-11-28 | 27.6 | 2.13 | 5.54% | 10.00 | 6.54 | 84.74 |
| 2025-10-31 | 24.9 | 2.29 | 5.25% | 10.00 | 7.64 | 83.19 |
| 2025-09-30 | 29.4 | 2.70 | 4.45% | 10.00 | 7.64 | 83.15 |
| 2025-08-29 | 24.7 | 2.27 | 5.31% | 10.00 | 7.64 | 83.04 |
| 2025-07-31 | 20.0 | 2.14 | 5.73% | 10.00 | 8.72 | 81.54 |
| 2025-06-30 | 21.9 | 2.34 | 5.24% | 10.00 | 8.72 | 81.62 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.