博晟生醫 6733
OTC · Bioteknologi dan layanan kesehatan21▲+0.15 (+0.72%)Setelah penutupan
- Penutupan sebelumnya
- 20.85
- Volume (lembar)
- 56,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 20.60
- Tertinggi
- 21.00
- Terendah
- 20.40
- Penutupan sebelumnya
- 20.85
- Volume (ribu lembar)
- 56
- Nilai transaksi
- 0.01 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -3.45% | 21.90 | 20.15 | 82 |
| 20H | -14.46% | 25.30 | 20.15 | 68 |
| 60H | -17.32% | 28.05 | 20.15 | 72 |
| 120H | -25.53% | 29.80 | 20.15 | 148 |
| 240H | -45.95% | 42.00 | 20.15 | 181 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 21.00 | +0.72% | 56 |
| 11-10 | 20.85 | -0.71% | 83 |
| 11-09 | 21.00 | 0.00% | 86 |
| 11-06 | 21.00 | -2.33% | 128 |
| 11-05 | 21.50 | -1.15% | 58 |
| 11-04 | 21.75 | -1.14% | 98 |
| 11-03 | 22.00 | -4.35% | 160 |
| 11-02 | 23.00 | +1.32% | 26 |
| 10-30 | 22.70 | -1.94% | 85 |
| 10-29 | 23.15 | -1.49% | 39 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 2.69 | — | — | — | 7.81 |
| 2026-11-10 | — | 2.67 | — | — | — | 7.81 |
| 2026-11-09 | — | 2.69 | — | — | — | 7.81 |
| 2026-11-06 | — | 2.69 | — | — | — | 7.81 |
| 2026-11-05 | — | 2.76 | — | — | — | 7.79 |
| 2026-11-04 | — | 2.79 | — | — | — | 7.80 |
| 2026-11-03 | — | 2.77 | — | — | — | 7.94 |
| 2026-11-02 | — | 2.89 | — | — | — | 7.96 |
| 2026-10-30 | — | 2.86 | — | — | — | 7.94 |
| 2026-10-29 | — | 2.91 | — | — | — | 7.96 |
| 2026-10-28 | — | 2.96 | — | — | — | 7.94 |
| 2026-10-27 | — | 2.93 | — | — | — | 7.95 |
| 2026-10-22 | — | 2.96 | — | — | — | 7.96 |
| 2026-10-08 | — | 3.13 | — | — | — | 7.96 |
| 2026-09-30 | — | 3.14 | — | — | — | 7.95 |
| 2026-08-31 | — | 3.37 | — | — | — | 7.95 |
| 2026-07-31 | — | 3.40 | — | — | — | 8.09 |
| 2026-06-30 | — | 2.99 | — | — | — | 8.09 |
| 2026-05-29 | — | 3.20 | — | — | — | 8.11 |
| 2026-04-30 | — | 4.88 | — | — | — | 5.97 |
| 2026-03-31 | — | 5.48 | — | — | — | 5.97 |
| 2026-02-26 | — | 6.17 | — | — | — | 5.97 |
| 2026-01-30 | — | 5.95 | — | — | — | 6.12 |
| 2025-12-31 | — | 6.27 | — | — | — | 6.12 |
| 2025-11-28 | — | 6.39 | — | — | — | 6.12 |
| 2025-10-31 | — | 7.20 | — | — | — | 6.15 |
| 2025-09-30 | — | 6.74 | — | — | — | 6.15 |
| 2025-08-29 | — | 7.48 | — | — | — | 6.15 |
| 2025-07-31 | — | 4.62 | — | — | — | 6.33 |
| 2025-06-30 | — | 4.76 | — | — | — | 6.33 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.