竹陞科技 6739
OTC · Elektronik lainnya787▲+6 (+0.77%)Setelah penutupan
- Penutupan sebelumnya
- 781
- Volume (lembar)
- 84,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 789.00
- Tertinggi
- 794.00
- Terendah
- 770.00
- Penutupan sebelumnya
- 781.00
- Volume (ribu lembar)
- 84
- Nilai transaksi
- 0.66 億
- PER
- 28.2
- Imbal hasil dividen tunai
- 1.65%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.38% | 800.00 | 656.00 | 157 |
| 20H | -26.79% | 1,065.00 | 656.00 | 146 |
| 60H | -23.59% | 1,370.00 | 656.00 | 216 |
| 120H | -37.29% | 1,425.00 | 656.00 | 237 |
| 240H | +10.38% | 1,760.00 | 600.00 | 423 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 787.00 | +0.77% | 84 |
| 11-10 | 781.00 | +5.54% | 113 |
| 11-09 | 740.00 | +8.19% | 112 |
| 11-06 | 684.00 | -6.04% | 298 |
| 11-05 | 728.00 | -7.85% | 176 |
| 11-04 | 790.00 | +3.13% | 200 |
| 11-03 | 766.00 | -7.60% | 190 |
| 11-02 | 829.00 | -0.84% | 95 |
| 10-30 | 836.00 | -4.46% | 134 |
| 10-29 | 875.00 | -3.63% | 170 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 28.2 | 14.88 | 1.65% | 13.00 | 27.92 | 52.89 |
| 2026-11-10 | 28.0 | 14.76 | 1.66% | 13.00 | 27.92 | 52.91 |
| 2026-11-09 | 31.3 | 16.74 | 1.76% | 13.00 | 23.61 | 44.21 |
| 2026-11-06 | 29.0 | 15.47 | 1.90% | 13.00 | 23.61 | 44.21 |
| 2026-11-05 | 30.8 | 16.47 | 1.79% | 13.00 | 23.61 | 44.20 |
| 2026-11-04 | 33.5 | 17.87 | 1.65% | 13.00 | 23.61 | 44.21 |
| 2026-11-03 | 32.4 | 17.33 | 1.70% | 13.00 | 23.61 | 44.20 |
| 2026-11-02 | 35.1 | 18.75 | 1.57% | 13.00 | 23.61 | 44.21 |
| 2026-10-30 | 35.4 | 18.91 | 1.56% | 13.00 | 23.61 | 44.21 |
| 2026-10-29 | 37.1 | 19.79 | 1.49% | 13.00 | 23.61 | 44.21 |
| 2026-10-28 | 38.5 | 20.54 | 1.43% | 13.00 | 23.61 | 44.21 |
| 2026-10-27 | 36.7 | 19.61 | 1.50% | 13.00 | 23.61 | 44.21 |
| 2026-10-22 | 36.4 | 19.43 | 1.51% | 13.00 | 23.61 | 44.21 |
| 2026-10-08 | 45.7 | 24.43 | 1.20% | 13.00 | 23.61 | 44.21 |
| 2026-09-30 | 48.1 | 25.67 | 1.15% | 13.00 | 23.61 | 44.22 |
| 2026-08-31 | 50.0 | 26.69 | 1.10% | 13.00 | 23.61 | 44.21 |
| 2026-07-31 | 43.0 | 22.39 | 1.58% | 13.00 | 19.09 | 36.67 |
| 2026-06-30 | 54.5 | 28.36 | 1.25% | 13.00 | 19.09 | 36.67 |
| 2026-05-29 | 64.7 | 33.68 | 1.05% | 13.00 | 19.09 | 36.67 |
| 2026-04-30 | 88.0 | 32.33 | 0.92% | 13.00 | 16.13 | 43.92 |
| 2026-03-31 | 68.5 | 25.16 | 1.18% | 13.00 | 16.13 | 43.92 |
| 2026-02-26 | 92.6 | 28.85 | 0.46% | 13.00 | 11.82 | 37.95 |
| 2026-01-30 | 80.4 | 25.03 | 0.53% | 13.00 | 11.82 | 37.95 |
| 2025-12-31 | 63.2 | 19.68 | 0.67% | 5.00 | 11.82 | 37.96 |
| 2025-11-28 | 55.4 | 17.26 | 0.76% | 5.00 | 11.82 | 37.95 |
| 2025-10-31 | 84.9 | 22.97 | 0.65% | 5.00 | 9.05 | 33.43 |
| 2025-09-30 | 94.9 | 25.70 | 0.58% | 5.00 | 9.05 | 33.42 |
| 2025-08-29 | 67.3 | 18.22 | 0.82% | 5.00 | 9.05 | 33.42 |
| 2025-07-31 | 56.7 | 13.79 | 1.19% | 5.00 | 7.41 | 30.46 |
| 2025-06-30 | 50.1 | 12.18 | 1.35% | 5.00 | 7.41 | 30.46 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.