91APP*-KY 6741
OTC · Layanan digital dan cloud42.4▲+0.85 (+2.05%)Setelah penutupan
- Penutupan sebelumnya
- 41.55
- Volume (lembar)
- 381,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 41.55
- Tertinggi
- 42.40
- Terendah
- 41.55
- Penutupan sebelumnya
- 41.55
- Volume (ribu lembar)
- 381
- Nilai transaksi
- 0.16 億
- PER
- 9.4
- Imbal hasil dividen tunai
- 4.85%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -6.50% | 46.25 | 41.30 | 330 |
| 20H | -21.48% | 54.90 | 41.30 | 367 |
| 60H | -24.01% | 61.00 | 41.30 | 266 |
| 120H | -30.72% | 66.20 | 41.30 | 298 |
| 240H | -40.95% | 86.30 | 41.30 | 328 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 42.40 | +2.05% | 381 |
| 11-10 | 41.55 | -4.81% | 647 |
| 11-09 | 43.65 | -0.23% | 138 |
| 11-06 | 43.75 | -2.78% | 242 |
| 11-05 | 45.00 | -0.77% | 243 |
| 11-04 | 45.35 | +1.11% | 356 |
| 11-03 | 44.85 | -2.50% | 479 |
| 11-02 | 46.00 | -0.11% | 298 |
| 10-30 | 46.05 | -4.95% | 566 |
| 10-29 | 48.45 | -1.32% | 241 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 9.4 | 1.57 | 4.85% | 2.05 | 4.49 | 27.01 |
| 2026-11-10 | 9.3 | 1.54 | 4.95% | 2.05 | 4.49 | 26.98 |
| 2026-11-09 | 9.7 | 1.62 | 4.71% | 2.05 | 4.49 | 26.94 |
| 2026-11-06 | 9.7 | 1.62 | 4.70% | 2.05 | 4.49 | 27.01 |
| 2026-11-05 | 10.0 | 1.67 | 4.57% | 2.05 | 4.49 | 26.95 |
| 2026-11-04 | 10.1 | 1.68 | 4.53% | 2.05 | 4.49 | 26.99 |
| 2026-11-03 | 10.0 | 1.66 | 4.58% | 2.05 | 4.49 | 27.02 |
| 2026-11-02 | 10.2 | 1.71 | 4.47% | 2.05 | 4.49 | 26.90 |
| 2026-10-30 | 10.3 | 1.71 | 4.46% | 2.05 | 4.49 | 26.93 |
| 2026-10-29 | 10.8 | 1.80 | 4.24% | 2.05 | 4.49 | 26.92 |
| 2026-10-28 | 10.9 | 1.82 | 4.18% | 2.05 | 4.49 | 26.98 |
| 2026-10-27 | 11.3 | 1.88 | 4.04% | 2.05 | 4.49 | 27.02 |
| 2026-10-22 | 10.9 | 1.82 | 4.20% | 2.05 | 4.49 | 26.90 |
| 2026-10-08 | 12.1 | 2.01 | 3.79% | 2.05 | 4.49 | 26.97 |
| 2026-09-30 | 12.3 | 2.04 | 3.73% | 2.05 | 4.49 | 27.01 |
| 2026-08-31 | 13.5 | 2.26 | 3.38% | 2.05 | 4.49 | 26.90 |
| 2026-07-31 | 13.2 | 2.04 | 3.72% | 2.05 | 4.19 | 27.11 |
| 2026-06-30 | 14.5 | 2.24 | 3.38% | 2.05 | 4.19 | 27.10 |
| 2026-05-29 | 14.8 | 2.28 | 3.23% | 2.05 | 4.19 | 27.15 |
| 2026-04-30 | 14.9 | 2.36 | 3.05% | 2.05 | 4.40 | 27.75 |
| 2026-03-31 | 13.5 | 2.14 | 3.36% | 2.05 | 4.40 | 27.80 |
| 2026-02-26 | 15.2 | 2.40 | 2.77% | 2.05 | 4.12 | 26.17 |
| 2026-01-30 | 16.1 | 2.53 | 2.63% | 2.05 | 4.12 | 26.17 |
| 2025-12-31 | 18.0 | 2.83 | 2.35% | 1.74 | 4.12 | 26.15 |
| 2025-11-28 | 17.6 | 2.77 | 2.40% | 1.74 | 4.12 | 26.17 |
| 2025-10-31 | 17.8 | 2.90 | 2.42% | 1.74 | 4.05 | 24.86 |
| 2025-09-30 | 19.6 | 3.19 | 2.20% | 1.74 | 4.05 | 24.86 |
| 2025-08-29 | 19.5 | 3.18 | 2.21% | 1.74 | 4.05 | 24.84 |
| 2025-07-31 | 19.4 | 3.19 | 2.12% | 1.74 | 4.24 | 25.77 |
| 2025-06-30 | 19.8 | 3.25 | 2.08% | 1.74 | 4.24 | 25.78 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.