澤米 6742
Tercatat · Optoelektronik56.8▲+4.2 (+7.98%)Setelah penutupan
- Penutupan sebelumnya
- 52.6
- Volume (lembar)
- 933,430
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 53.30
- Tertinggi
- 57.50
- Terendah
- 53.30
- Penutupan sebelumnya
- 52.60
- Volume (ribu lembar)
- 933
- Nilai transaksi
- 0.52 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +5.38% | 57.50 | 44.10 | 681 |
| 20H | -10.69% | 66.10 | 44.10 | 1,656 |
| 60H | +28.22% | 66.10 | 41.65 | 1,239 |
| 120H | +19.58% | 74.90 | 38.80 | 2,002 |
| 240H | +22.41% | 74.90 | 37.10 | 1,197 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 56.80 | +7.98% | 933 |
| 11-10 | 52.60 | +3.14% | 561 |
| 11-09 | 51.00 | +9.21% | 403 |
| 11-06 | 46.70 | -4.50% | 836 |
| 11-05 | 48.90 | -9.28% | 674 |
| 11-04 | 53.90 | +1.70% | 563 |
| 11-03 | 53.00 | -5.69% | 737 |
| 11-02 | 56.20 | +0.36% | 488 |
| 10-30 | 56.00 | -4.92% | 790 |
| 10-29 | 58.90 | -6.36% | 1,575 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 3.34 | — | — | — | 17.01 |
| 2026-11-10 | — | 3.09 | — | — | — | 17.02 |
| 2026-11-09 | — | 2.99 | — | — | — | 17.06 |
| 2026-11-06 | — | 2.74 | — | — | — | 17.04 |
| 2026-11-05 | — | 2.87 | — | — | — | 17.04 |
| 2026-11-04 | — | 3.17 | — | — | — | 17.00 |
| 2026-11-03 | — | 3.11 | — | — | — | 17.04 |
| 2026-11-02 | — | 3.30 | — | — | — | 17.03 |
| 2026-10-30 | — | 3.29 | — | — | — | 17.02 |
| 2026-10-29 | — | 3.46 | — | — | — | 17.02 |
| 2026-10-28 | — | 3.69 | — | — | — | 17.05 |
| 2026-10-27 | — | 3.48 | — | — | — | 17.01 |
| 2026-10-22 | — | 3.48 | — | — | — | 17.01 |
| 2026-10-08 | — | 3.40 | — | — | — | 17.03 |
| 2026-09-30 | — | 3.31 | — | — | — | 17.01 |
| 2026-08-31 | — | 2.58 | — | — | — | 17.02 |
| 2026-07-31 | — | 2.46 | — | — | — | 17.56 |
| 2026-06-30 | — | 3.86 | — | — | — | 17.56 |
| 2026-05-29 | — | 3.30 | 0.52% | — | — | 17.55 |
| 2026-04-30 | — | 2.19 | 0.77% | — | — | 17.85 |
| 2026-03-31 | — | 2.19 | 0.77% | — | — | 17.85 |
| 2026-02-26 | — | 2.44 | 0.69% | — | — | 17.83 |
| 2026-01-30 | — | 2.50 | 0.67% | — | — | 17.88 |
| 2025-12-31 | — | 2.55 | 0.66% | — | — | 17.88 |
| 2025-11-28 | — | 2.49 | 0.67% | — | — | 17.89 |
| 2025-10-31 | — | 2.65 | 0.63% | — | — | 18.09 |
| 2025-09-30 | — | 2.95 | 0.56% | — | — | 18.10 |
| 2025-08-29 | — | 3.31 | 0.50% | — | — | 18.10 |
| 2025-07-31 | 290.0 | 2.75 | 0.54% | — | 0.19 | 20.04 |
| 2025-06-30 | 313.7 | 2.97 | 0.50% | — | 0.19 | 20.07 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.