安普新 6743
Tercatat · Elektronik lainnya29.6▼-0.6 (-1.99%)Setelah penutupan
- Penutupan sebelumnya
- 30.2
- Volume (lembar)
- 200,456
- Waktu data
- 2026-11-12 13:30:00
- Buka
- 30.05
- Tertinggi
- 30.50
- Terendah
- 29.55
- Penutupan sebelumnya
- 30.20
- Volume (ribu lembar)
- 200
- Nilai transaksi
- 0.06 億
- PER
- 26.7
- Imbal hasil dividen tunai
- 10.14%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +5.90% | 30.50 | 25.50 | 324 |
| 20H | -8.22% | 34.30 | 25.50 | 369 |
| 60H | +10.24% | 37.45 | 24.70 | 408 |
| 120H | +4.41% | 37.45 | 24.70 | 432 |
| 240H | -1.00% | 37.45 | 22.00 | 360 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-12 | 29.60 | -1.99% | 200 |
| 11-11 | 30.20 | +7.47% | 440 |
| 11-10 | 28.10 | -0.88% | 230 |
| 11-09 | 28.35 | +1.98% | 295 |
| 11-06 | 27.80 | -0.54% | 453 |
| 11-05 | 27.95 | -1.93% | 185 |
| 11-04 | 28.50 | +3.83% | 262 |
| 11-03 | 27.45 | -2.49% | 245 |
| 11-02 | 28.15 | +1.26% | 253 |
| 10-30 | 27.80 | -6.55% | 466 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-12 | 26.7 | 1.91 | 10.14% | — | 1.11 | 15.50 |
| 2026-11-11 | 27.2 | 1.95 | 9.93% | — | 1.11 | 15.49 |
| 2026-11-10 | 25.3 | 1.82 | 10.68% | — | 1.11 | 15.44 |
| 2026-11-09 | 25.5 | 1.83 | 10.58% | — | 1.11 | 15.49 |
| 2026-11-06 | 25.1 | 1.80 | 10.79% | — | 1.11 | 15.44 |
| 2026-11-05 | 25.2 | 1.81 | 10.73% | — | 1.11 | 15.44 |
| 2026-11-04 | 25.7 | 1.84 | 10.53% | — | 1.11 | 15.49 |
| 2026-11-03 | 24.7 | 1.78 | 10.93% | — | 1.11 | 15.42 |
| 2026-11-02 | 25.4 | 1.82 | 10.66% | — | 1.11 | 15.47 |
| 2026-10-30 | 25.1 | 1.80 | 10.79% | — | 1.11 | 15.44 |
| 2026-10-29 | 26.8 | 1.92 | 10.08% | — | 1.11 | 15.49 |
| 2026-10-28 | 29.6 | 2.12 | 9.15% | — | 1.11 | 15.47 |
| 2026-10-27 | 30.8 | 2.21 | 8.77% | — | 1.11 | 15.48 |
| 2026-10-22 | 29.7 | 2.13 | 9.09% | — | 1.11 | 15.49 |
| 2026-10-08 | 32.0 | 2.30 | 8.45% | — | 1.11 | 15.43 |
| 2026-09-30 | 28.7 | 2.06 | 9.42% | — | 1.11 | 15.46 |
| 2026-08-31 | 24.9 | 1.79 | 10.87% | — | 1.11 | 15.42 |
| 2026-07-31 | 36.4 | 1.64 | 10.05% | — | 0.82 | 18.20 |
| 2026-06-30 | 37.0 | 1.66 | 9.90% | — | 0.82 | 18.25 |
| 2026-05-29 | 35.8 | 1.61 | 10.22% | — | 0.82 | 18.23 |
| 2026-04-30 | 41.8 | 1.64 | 10.10% | — | 0.71 | 18.11 |
| 2026-03-31 | 31.5 | 1.23 | 6.71% | — | 0.71 | 18.17 |
| 2026-02-26 | 110.4 | 1.51 | 5.66% | — | 0.24 | 17.55 |
| 2026-01-30 | 115.6 | 1.58 | 5.41% | — | 0.24 | 17.56 |
| 2025-12-31 | 116.5 | 1.59 | 5.37% | — | 0.24 | 17.58 |
| 2025-11-28 | 122.9 | 1.68 | 5.08% | — | 0.24 | 17.56 |
| 2025-10-31 | 23.7 | 1.79 | 5.11% | — | 1.24 | 16.40 |
| 2025-09-30 | 25.4 | 1.93 | 4.75% | — | 1.24 | 16.35 |
| 2025-08-29 | 27.7 | 2.10 | 4.36% | — | 1.24 | 16.38 |
| 2025-07-31 | 15.1 | 1.57 | 4.82% | — | 2.06 | 19.81 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.