台灣虎航 6757
Tercatat · Pelayaran dan transportasi59▼-0.3 (-0.51%)Setelah penutupan
- Penutupan sebelumnya
- 59.3
- Volume (lembar)
- 2,901,721
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 58.10
- Tertinggi
- 59.70
- Terendah
- 57.70
- Penutupan sebelumnya
- 59.30
- Volume (ribu lembar)
- 2,902
- Nilai transaksi
- 1.71 億
- PER
- 10.2
- Imbal hasil dividen tunai
- 4.10%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +8.86% | 59.70 | 51.80 | 2,997 |
| 20H | +10.07% | 59.70 | 51.50 | 1,428 |
| 60H | +5.92% | 59.70 | 51.50 | 951 |
| 120H | +14.56% | 67.30 | 51.30 | 2,064 |
| 240H | -14.74% | 73.00 | 47.15 | 1,830 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 59.00 | -0.51% | 2,902 |
| 11-10 | 59.30 | +8.21% | 6,149 |
| 11-09 | 54.80 | +1.11% | 1,219 |
| 11-06 | 54.20 | -2.17% | 2,032 |
| 11-05 | 55.40 | +2.21% | 2,685 |
| 11-04 | 54.20 | -0.91% | 1,282 |
| 11-03 | 54.70 | +0.92% | 2,807 |
| 11-02 | 54.20 | +5.04% | 1,773 |
| 10-30 | 51.60 | -1.34% | 617 |
| 10-29 | 52.30 | -0.19% | 275 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 10.2 | 3.44 | 4.10% | — | 5.76 | 17.15 |
| 2026-11-10 | 10.3 | 3.46 | 4.08% | — | 5.76 | 17.14 |
| 2026-11-09 | 9.5 | 3.19 | 4.42% | — | 5.76 | 17.18 |
| 2026-11-06 | 9.4 | 3.16 | 4.46% | — | 5.76 | 17.15 |
| 2026-11-05 | 9.6 | 3.23 | 4.37% | — | 5.76 | 17.15 |
| 2026-11-04 | 9.4 | 3.16 | 4.46% | — | 5.76 | 17.15 |
| 2026-11-03 | 9.5 | 3.19 | 4.42% | — | 5.76 | 17.15 |
| 2026-11-02 | 9.4 | 3.16 | 4.46% | — | 5.76 | 17.15 |
| 2026-10-30 | 9.0 | 3.01 | 4.69% | — | 5.76 | 17.14 |
| 2026-10-29 | 9.1 | 3.05 | 4.63% | — | 5.76 | 17.15 |
| 2026-10-28 | 9.1 | 3.05 | 4.62% | — | 5.76 | 17.18 |
| 2026-10-27 | 9.0 | 3.02 | 4.67% | — | 5.76 | 17.15 |
| 2026-10-22 | 9.1 | 3.07 | 4.60% | — | 5.76 | 17.13 |
| 2026-10-08 | 9.3 | 3.11 | 4.54% | — | 5.76 | 17.14 |
| 2026-09-30 | 9.4 | 3.15 | 4.48% | — | 5.76 | 17.14 |
| 2026-08-31 | 9.7 | 3.27 | 4.31% | — | 5.76 | 17.16 |
| 2026-07-31 | 9.2 | 3.50 | 4.22% | — | 6.22 | 16.40 |
| 2026-06-30 | 10.0 | 3.79 | 3.88% | — | 6.22 | 16.44 |
| 2026-05-29 | 9.1 | 3.45 | 4.27% | — | 6.22 | 16.43 |
| 2026-04-30 | 9.3 | 3.12 | 4.87% | — | 5.37 | 15.91 |
| 2026-03-31 | 9.2 | 3.09 | 4.92% | — | 5.37 | 15.91 |
| 2026-02-26 | 13.0 | 4.31 | 9.45% | — | 4.93 | 14.85 |
| 2026-01-30 | 13.7 | 4.56 | 8.95% | — | 4.93 | 14.82 |
| 2025-12-31 | 13.1 | 4.35 | 9.38% | — | 4.93 | 14.83 |
| 2025-11-28 | 14.0 | 4.65 | 8.77% | — | 4.93 | 14.84 |
| 2025-10-31 | 11.4 | 4.91 | 8.92% | — | 5.96 | 13.81 |
| 2025-09-30 | 12.9 | 5.58 | 7.86% | — | 5.96 | 13.80 |
| 2025-08-29 | 14.0 | 6.05 | 7.25% | — | 5.96 | 13.80 |
| 2025-07-31 | 13.6 | 6.71 | 7.15% | — | 6.21 | 12.61 |
| 2025-06-30 | 13.9 | 6.87 | 6.99% | — | 6.21 | 12.59 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.