綠界科技* 6763
OTC · Layanan digital dan cloud35.35▼-0.55 (-1.53%)Setelah penutupan
- Penutupan sebelumnya
- 35.9
- Volume (lembar)
- 247,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- 35.90
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- 8.6
- Imbal hasil dividen tunai
- 8.49%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 8.6 | 2.18 | 8.49% | 3.00 | 4.13 | 16.22 |
| 2026-11-10 | 8.7 | 2.22 | 8.36% | 3.00 | 4.13 | 16.17 |
| 2026-11-09 | 8.9 | 2.26 | 8.21% | 3.00 | 4.13 | 16.17 |
| 2026-11-06 | 8.7 | 2.23 | 8.32% | 3.00 | 4.13 | 16.17 |
| 2026-11-05 | 9.0 | 2.29 | 8.10% | 3.00 | 4.13 | 16.18 |
| 2026-11-04 | 9.2 | 2.33 | 7.94% | 3.00 | 4.13 | 16.22 |
| 2026-11-03 | 9.2 | 2.35 | 7.89% | 3.00 | 4.13 | 16.17 |
| 2026-11-02 | 9.3 | 2.38 | 7.79% | 3.00 | 4.13 | 16.18 |
| 2026-10-30 | 9.5 | 2.43 | 7.61% | 3.00 | 4.13 | 16.21 |
| 2026-10-29 | 9.7 | 2.47 | 7.49% | 3.00 | 4.13 | 16.21 |
| 2026-10-28 | 9.7 | 2.48 | 7.46% | 3.00 | 4.13 | 16.21 |
| 2026-10-27 | 9.7 | 2.46 | 7.53% | 3.00 | 4.13 | 16.20 |
| 2026-10-22 | 9.7 | 2.47 | 7.49% | 3.00 | 4.13 | 16.21 |
| 2026-10-08 | 10.1 | 2.56 | 7.22% | 3.00 | 4.13 | 16.23 |
| 2026-09-30 | 10.0 | 2.55 | 7.26% | 3.00 | 4.13 | 16.20 |
| 2026-08-31 | 10.1 | 2.56 | 7.22% | 3.00 | 4.13 | 16.23 |
| 2026-07-31 | 9.8 | 2.60 | 7.36% | 3.00 | 4.15 | 15.67 |
| 2026-06-30 | 11.4 | 3.03 | 6.32% | 3.00 | 4.15 | 15.66 |
| 2026-05-29 | 10.4 | 2.76 | 6.94% | 3.00 | 4.15 | 15.67 |
| 2026-04-30 | 11.4 | 2.78 | 6.26% | 3.00 | 4.21 | 17.23 |
| 2026-03-31 | 11.0 | 2.68 | 6.50% | 3.00 | 4.21 | 17.22 |
| 2026-02-26 | 12.2 | 3.14 | 0.30% | 3.00 | 4.35 | 16.94 |
| 2026-01-30 | 12.2 | 3.13 | 0.30% | 3.00 | 4.35 | 16.93 |
| 2025-12-31 | 13.2 | 3.39 | 2.78% | 1.60 | 4.35 | 16.96 |
| 2025-11-28 | 13.5 | 3.46 | 2.73% | 1.60 | 4.35 | 16.97 |
| 2025-10-31 | 27.1 | 3.91 | 2.68% | 1.60 | 2.20 | 15.24 |
| 2025-09-30 | 26.3 | 3.79 | 2.77% | 1.60 | 2.20 | 15.25 |
| 2025-08-29 | 27.8 | 4.01 | 2.62% | 1.60 | 2.20 | 15.24 |
| 2025-07-31 | 28.9 | 4.11 | 2.65% | 1.60 | 2.09 | 14.70 |
| 2025-06-30 | 31.5 | 4.48 | 2.43% | 1.60 | 2.09 | 14.71 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.