台微醫 6767
OTC · Bioteknologi dan layanan kesehatan23.85▲+0.3 (+1.27%)Setelah penutupan
- Penutupan sebelumnya
- 23.55
- Volume (lembar)
- 2,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 23.80
- Tertinggi
- 23.85
- Terendah
- 23.80
- Penutupan sebelumnya
- 23.55
- Volume (ribu lembar)
- 2
- Nilai transaksi
- 0.00 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +2.36% | 23.85 | 22.90 | 2 |
| 20H | -2.65% | 24.50 | 22.90 | 4 |
| 60H | -1.24% | 25.95 | 22.25 | 6 |
| 120H | -14.82% | 27.80 | 22.25 | 11 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 23.85 | +1.27% | 2 |
| 11-10 | 23.55 | 0.00% | 1 |
| 11-09 | 23.55 | -0.84% | 3 |
| 11-06 | 23.75 | -0.42% | 3 |
| 11-04 | 23.85 | +2.36% | 3 |
| 11-03 | 23.30 | -2.92% | 4 |
| 10-30 | 24.00 | 0.00% | 6 |
| 10-29 | 24.00 | 0.00% | 3 |
| 10-28 | 24.00 | 0.00% | 2 |
| 10-27 | 24.00 | -0.41% | 1 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.64 | — | — | — | 14.54 |
| 2026-11-10 | — | 1.62 | — | — | — | 14.54 |
| 2026-11-09 | — | 1.62 | — | — | — | 14.54 |
| 2026-11-06 | — | 1.63 | — | — | — | 14.57 |
| 2026-11-05 | — | 1.63 | — | — | — | — |
| 2026-11-04 | — | 1.63 | — | — | — | 14.63 |
| 2026-11-03 | — | 1.60 | — | — | — | 14.56 |
| 2026-11-02 | — | 1.64 | — | — | — | — |
| 2026-10-30 | — | 1.64 | — | — | — | 14.63 |
| 2026-10-29 | — | 1.64 | — | — | — | 14.63 |
| 2026-10-28 | — | 1.64 | — | — | — | 14.63 |
| 2026-10-27 | — | 1.64 | — | — | — | 14.63 |
| 2026-10-22 | — | 1.65 | — | — | — | 14.61 |
| 2026-10-08 | — | 1.68 | — | — | — | 14.58 |
| 2026-09-30 | — | 1.68 | — | — | — | 14.58 |
| 2026-08-31 | — | 1.75 | — | — | — | 14.57 |
| 2026-07-31 | — | 1.70 | — | — | — | 14.68 |
| 2026-06-30 | — | 1.68 | — | — | — | 14.67 |
| 2026-05-29 | — | 1.80 | — | — | — | 14.72 |
| 2026-04-30 | — | 1.90 | — | — | — | 14.63 |
| 2026-03-31 | — | 1.86 | — | — | — | 14.62 |
| 2026-02-26 | — | 2.05 | — | — | — | 14.61 |
| 2026-01-30 | — | 1.88 | — | — | — | 15.16 |
| 2025-12-31 | — | 1.85 | — | — | — | 15.08 |
| 2025-11-28 | — | 1.90 | — | — | — | — |
| 2025-10-31 | — | 1.93 | — | — | — | — |
| 2025-09-30 | — | 2.06 | — | — | — | 15.00 |
| 2025-08-29 | — | 2.00 | — | — | — | 15.00 |
| 2025-07-31 | — | 1.91 | — | — | — | 15.21 |
| 2025-06-30 | — | 1.90 | — | — | — | 15.21 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.