力積電 6770
Tercatat · Semikonduktor58.5▼-0.7 (-1.18%)Setelah penutupan
- Penutupan sebelumnya
- 59.2
- Volume (lembar)
- 116,898,895
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 58.30
- Tertinggi
- 58.70
- Terendah
- 55.90
- Penutupan sebelumnya
- 59.20
- Volume (ribu lembar)
- 116,899
- Nilai transaksi
- 66.99 億
- PER
- 19.5
- Imbal hasil dividen tunai
- 0.39%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.52% | 63.00 | 49.35 | 109,896 |
| 20H | -18.07% | 73.00 | 49.35 | 112,573 |
| 60H | -20.62% | 81.80 | 49.35 | 137,910 |
| 120H | -5.65% | 94.50 | 48.00 | 182,894 |
| 240H | +60.27% | 94.50 | 31.00 | 209,695 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 58.50 | -1.18% | 116,899 |
| 11-10 | 59.20 | +1.89% | 134,620 |
| 11-09 | 58.10 | +9.83% | 49,855 |
| 11-06 | 52.90 | -3.47% | 149,715 |
| 11-05 | 54.80 | -7.74% | 98,393 |
| 11-04 | 59.40 | -1.33% | 125,549 |
| 11-03 | 60.20 | -7.81% | 109,556 |
| 11-02 | 65.30 | -1.95% | 69,674 |
| 10-30 | 66.60 | -4.17% | 98,611 |
| 10-29 | 69.50 | -2.52% | 123,139 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 19.5 | 2.14 | — | — | 3.00 | 27.34 |
| 2026-11-10 | 19.7 | 2.16 | — | — | 3.00 | 27.41 |
| 2026-11-09 | 19.4 | 2.12 | — | — | 3.00 | 27.41 |
| 2026-11-06 | 17.6 | 1.93 | — | — | 3.00 | 27.41 |
| 2026-11-05 | 18.3 | 2.00 | — | — | 3.00 | 27.40 |
| 2026-11-04 | 19.8 | 2.17 | — | — | 3.00 | 27.37 |
| 2026-11-03 | 20.1 | 2.20 | — | — | 3.00 | 27.36 |
| 2026-11-02 | 21.8 | 2.39 | — | — | 3.00 | 27.32 |
| 2026-10-30 | 22.2 | 2.44 | — | — | 3.00 | 27.30 |
| 2026-10-29 | 23.2 | 2.54 | — | — | 3.00 | 27.36 |
| 2026-10-28 | 23.8 | 2.61 | — | — | 3.00 | 27.32 |
| 2026-10-27 | 23.1 | 2.54 | — | — | 3.00 | 27.32 |
| 2026-10-22 | 22.1 | 2.43 | — | — | 3.00 | 27.33 |
| 2026-10-08 | 24.1 | 2.64 | — | — | 3.00 | 27.35 |
| 2026-09-30 | 25.1 | 2.75 | — | — | 3.00 | 27.38 |
| 2026-08-31 | 24.3 | 2.67 | — | — | 3.00 | 27.34 |
| 2026-07-31 | 30.8 | 2.39 | — | — | 1.77 | 22.80 |
| 2026-06-30 | 45.0 | 3.50 | — | — | 1.77 | 22.77 |
| 2026-05-29 | 50.1 | 3.90 | — | — | 1.77 | 22.74 |
| 2026-04-30 | 29.3 | 2.28 | — | — | 1.77 | 22.76 |
| 2026-03-31 | — | 2.74 | — | — | — | 19.38 |
| 2026-02-26 | — | 3.95 | — | — | — | 19.42 |
| 2026-01-30 | — | 3.55 | — | — | — | 19.58 |
| 2025-12-31 | — | 2.02 | — | — | — | 19.58 |
| 2025-11-28 | — | 1.74 | — | — | — | 19.60 |
| 2025-10-31 | — | 1.56 | — | — | — | 20.19 |
| 2025-09-30 | — | 1.26 | — | — | — | 20.16 |
| 2025-08-29 | — | 0.79 | — | — | — | 20.13 |
| 2025-07-31 | — | 0.71 | — | — | — | 21.13 |
| 2025-06-30 | — | 0.73 | — | — | — | 21.10 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.